Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.60 65.71 63.40 65.60 2.4K
09:32 65.60 65.60 65.60 65.60 0.0K
09:33 65.60 65.60 65.60 65.60 0.0K
09:34 66.55 66.55 66.55 66.55 2.7K
09:35 65.84 66.96 65.84 66.96 0.7K
09:36 66.96 66.96 66.96 66.96 0.0K
09:37 66.96 66.96 66.96 66.96 0.0K
09:38 66.96 66.96 66.82 66.82 2.7K
09:39 66.42 66.74 66.42 66.74 0.4K
09:40 66.74 66.74 66.74 66.74 0.0K
09:41 66.74 66.74 66.74 66.74 0.0K
09:42 66.74 66.97 66.74 66.75 1.0K
09:43 67.44 67.49 67.44 67.49 0.3K
09:44 67.49 67.49 67.49 67.49 0.0K
09:45 67.49 67.49 67.49 67.49 0.1K
09:46 67.49 67.49 67.49 67.49 0.0K
09:47 67.49 67.58 67.49 67.58 0.1K
09:48 67.16 67.59 67.16 67.59 0.2K
09:49 67.59 67.59 66.58 66.58 0.6K
09:50 66.58 66.58 66.58 66.58 0.0K
09:51 67.41 67.41 67.41 67.41 0.1K
09:52 67.41 67.41 67.41 67.41 0.1K
09:53 67.41 67.41 67.41 67.41 0.0K
09:54 67.41 67.41 67.41 67.41 0.3K
09:55 67.41 67.41 67.41 67.41 0.0K
09:56 67.41 67.41 67.41 67.41 0.0K
09:57 67.41 67.41 67.41 67.41 0.0K
09:58 67.41 67.41 67.41 67.41 0.0K
09:59 66.71 66.71 66.71 66.71 0.1K
10:00 66.71 66.71 66.71 66.71 0.2K
10:01 66.71 66.71 66.71 66.71 0.0K
10:02 66.71 66.71 66.71 66.71 0.0K
10:03 66.71 66.71 66.71 66.71 0.1K
10:04 66.71 66.71 66.71 66.71 0.0K
10:05 66.71 66.71 66.71 66.71 0.1K
10:06 66.71 67.00 66.71 67.00 0.3K
10:07 67.00 67.00 67.00 67.00 0.0K
10:08 67.00 67.00 67.00 67.00 0.1K
10:09 67.00 67.00 67.00 67.00 0.1K
10:10 67.00 67.00 67.00 67.00 0.1K
10:11 67.00 67.00 67.00 67.00 0.0K
10:12 67.00 67.00 66.95 66.95 0.1K
10:13 66.95 66.95 66.94 66.94 0.2K
10:14 66.94 66.96 66.94 66.96 0.6K
10:15 66.96 66.96 66.96 66.96 0.0K
10:16 66.96 66.96 66.96 66.96 0.2K
10:17 66.96 66.96 66.96 66.96 0.0K
10:18 66.96 66.96 66.96 66.96 0.0K
10:19 66.96 66.96 66.96 66.96 0.0K
10:20 66.96 66.96 66.96 66.96 0.0K
10:21 66.96 66.96 66.96 66.96 0.0K
10:22 66.96 66.96 66.96 66.96 0.1K
10:23 66.96 66.96 66.96 66.96 0.0K
10:24 66.74 66.74 66.64 66.64 2.4K
10:25 66.59 66.59 66.59 66.59 0.5K
10:26 66.59 66.59 66.59 66.59 0.6K
10:27 66.59 66.59 66.59 66.59 0.1K
10:28 66.59 66.59 66.44 66.44 2.0K
10:29 66.44 66.44 66.44 66.44 0.2K
10:30 66.44 66.44 66.44 66.44 0.6K
10:31 66.58 66.70 66.58 66.70 0.4K
10:32 66.73 66.93 66.73 66.93 0.5K
10:33 66.93 66.93 66.93 66.93 0.0K
10:34 66.93 66.93 66.93 66.93 0.1K
10:35 66.93 66.93 66.93 66.93 0.0K
10:36 66.93 66.95 66.93 66.95 0.5K
10:37 66.95 66.95 66.95 66.95 0.0K
10:38 66.95 66.95 66.95 66.95 0.0K
10:39 66.95 66.95 66.95 66.95 0.0K
10:40 66.95 66.95 66.71 66.71 0.6K
10:41 66.71 66.71 66.71 66.71 0.0K
10:42 66.71 66.71 66.71 66.71 0.0K
10:43 66.71 66.71 66.71 66.71 0.0K
10:44 66.71 66.71 66.71 66.71 0.1K
10:45 66.71 66.93 66.71 66.93 0.3K
10:46 66.93 66.93 66.93 66.93 0.0K
10:47 66.93 66.93 66.93 66.93 0.0K
10:48 66.93 66.93 66.93 66.93 0.0K
10:49 66.93 66.93 66.93 66.93 0.0K
10:50 66.93 66.93 66.93 66.93 0.1K
10:51 66.93 66.93 66.93 66.93 0.1K
10:52 66.93 66.93 66.93 66.93 0.0K
10:53 66.93 66.93 66.93 66.93 0.0K
10:54 66.93 66.93 66.93 66.93 0.0K
10:55 66.98 67.00 66.98 67.00 1.4K
10:56 67.00 67.00 67.00 67.00 0.0K
10:57 67.00 67.00 67.00 67.00 0.0K
10:58 67.00 67.00 67.00 67.00 0.1K
10:59 67.00 67.00 67.00 67.00 0.0K
11:00 67.00 67.00 67.00 67.00 0.0K
11:01 67.00 67.00 67.00 67.00 0.0K
11:02 67.00 67.00 67.00 67.00 0.0K
11:03 67.00 67.00 67.00 67.00 0.0K
11:04 67.00 67.00 67.00 67.00 0.0K
11:05 67.00 67.00 67.00 67.00 0.0K
11:06 67.00 67.00 67.00 67.00 0.0K
11:07 67.19 67.19 67.19 67.19 0.3K
11:08 67.19 67.19 67.19 67.19 0.0K
11:09 67.19 67.19 67.19 67.19 0.0K
11:10 67.19 67.19 67.19 67.19 0.0K
11:11 67.19 67.19 67.19 67.19 0.0K
11:12 67.19 67.19 67.19 67.19 0.1K
11:13 67.19 67.19 67.19 67.19 0.0K
11:14 67.19 67.19 67.19 67.19 0.0K
11:15 67.19 67.19 67.19 67.19 0.1K
11:16 67.19 67.19 67.19 67.19 0.0K
11:17 67.19 67.19 67.19 67.19 0.0K
11:18 67.19 67.19 67.19 67.19 0.0K
11:19 67.19 67.19 67.19 67.19 0.0K
11:20 67.22 67.22 67.22 67.22 0.1K
11:21 67.22 67.40 67.22 67.40 0.6K
11:22 67.40 67.40 67.40 67.40 0.0K
11:23 67.40 67.40 67.40 67.40 0.0K
11:24 67.40 67.40 67.40 67.40 0.0K
11:25 67.40 67.40 67.40 67.40 0.3K
11:26 67.40 67.71 67.40 67.71 0.7K
11:27 67.71 67.71 67.71 67.71 0.0K
11:28 67.71 67.71 67.71 67.71 0.1K
11:29 67.71 67.71 67.43 67.43 0.2K
11:30 67.43 67.43 67.43 67.43 0.1K
11:31 67.43 67.43 67.43 67.43 0.1K
11:32 67.41 67.41 67.41 67.41 0.3K
11:33 67.41 67.41 67.41 67.41 0.1K
11:34 67.41 67.41 67.41 67.41 0.0K
11:35 67.41 67.41 67.41 67.41 0.1K
11:36 67.41 67.41 67.41 67.41 0.0K
11:37 67.41 67.41 67.41 67.41 0.2K
11:38 67.41 67.41 67.41 67.41 0.2K
11:39 67.10 67.10 67.10 67.10 0.3K
11:40 67.08 67.08 67.08 67.08 0.4K
11:41 67.08 67.08 67.08 67.08 0.0K
11:42 67.08 67.08 67.08 67.08 0.1K
11:43 67.08 67.08 67.08 67.08 0.1K
11:44 67.08 67.09 67.08 67.09 0.6K
11:45 67.09 67.09 67.08 67.08 0.2K
11:46 67.08 67.08 67.08 67.08 0.1K
11:47 67.08 67.08 67.08 67.08 0.6K
11:48 67.07 67.07 67.07 67.07 0.8K
11:49 67.07 67.07 66.90 66.90 2.3K
11:50 67.05 67.05 67.05 67.05 0.4K
11:51 67.05 67.05 66.98 66.99 1.8K
11:52 66.99 67.01 66.99 67.01 0.8K
11:53 67.01 67.01 67.01 67.01 0.1K
11:54 67.01 67.01 67.01 67.01 0.1K
11:55 67.01 67.01 67.01 67.01 0.2K
11:56 67.01 67.01 67.01 67.01 0.0K
11:57 67.01 67.01 66.62 66.62 1.7K
11:58 66.62 66.62 66.62 66.62 1.6K
11:59 66.39 66.53 66.39 66.53 0.8K
12:00 66.53 66.53 66.53 66.53 0.1K
12:01 66.53 66.53 66.53 66.53 0.0K
12:02 66.53 66.53 66.53 66.53 0.0K
12:03 66.53 66.53 66.53 66.53 0.0K
12:04 66.53 66.53 66.53 66.53 0.0K
12:05 66.53 66.53 66.53 66.53 0.1K
12:06 66.53 66.53 66.53 66.53 0.0K
12:07 66.66 66.66 66.38 66.38 0.4K
12:08 66.38 66.38 66.38 66.38 0.1K
12:09 66.50 66.50 66.50 66.50 0.2K
12:10 66.50 66.50 66.50 66.50 0.1K
12:11 66.50 66.50 66.50 66.50 0.1K
12:12 66.50 66.50 66.50 66.50 0.0K
12:13 66.50 66.50 66.50 66.50 0.0K
12:14 66.49 66.50 66.49 66.50 2.6K
12:15 66.50 66.50 66.50 66.50 0.0K
12:16 66.50 66.50 66.50 66.50 0.0K
12:17 66.50 66.50 66.39 66.39 0.2K
12:18 66.39 66.39 66.39 66.39 0.0K
12:19 66.39 66.39 66.39 66.39 0.0K
12:20 66.39 66.39 66.39 66.39 0.1K
12:21 66.39 66.39 66.39 66.39 0.2K
12:22 66.39 66.39 66.39 66.39 0.0K
12:23 66.39 66.63 66.39 66.63 2.5K
12:24 66.73 66.73 66.73 66.73 0.7K
12:25 66.73 66.73 66.73 66.73 0.1K
12:26 66.73 66.73 66.73 66.73 0.1K
12:27 66.73 66.73 66.73 66.73 0.0K
12:28 66.73 67.02 66.73 66.90 2.9K
12:29 66.90 66.90 66.90 66.90 0.1K
12:30 66.90 66.90 66.90 66.90 0.0K
12:31 66.90 66.90 66.90 66.90 0.2K
12:32 66.90 66.90 66.90 66.90 0.0K
12:33 66.90 66.90 66.90 66.90 0.0K
12:34 66.90 66.90 66.90 66.90 0.0K
12:35 67.00 67.10 67.00 67.10 0.9K
12:36 67.10 67.10 67.10 67.10 0.0K
12:37 67.10 67.10 67.10 67.10 0.0K
12:38 67.10 67.10 67.10 67.10 0.2K
12:39 67.10 67.10 67.10 67.10 0.0K
12:40 67.10 67.10 67.10 67.10 0.2K
12:41 67.10 67.10 67.10 67.10 0.1K
12:42 67.10 67.10 67.10 67.10 0.0K
12:43 67.10 67.10 67.10 67.10 0.1K
12:44 67.10 67.10 67.10 67.10 0.0K
12:45 67.10 67.21 67.10 67.18 5.0K
12:46 67.18 67.18 67.18 67.18 0.0K
12:47 67.18 67.18 67.18 67.18 0.0K
12:48 67.18 67.18 67.18 67.18 0.1K
12:49 67.18 67.18 67.18 67.18 0.0K
12:50 67.18 67.18 67.18 67.18 0.1K
12:51 67.18 67.18 67.18 67.18 0.1K
12:52 67.18 67.18 67.18 67.18 0.0K
12:53 67.18 67.31 67.18 67.31 2.1K
12:54 67.31 67.31 67.31 67.31 0.0K
12:55 67.31 67.31 67.31 67.31 0.0K
12:56 67.31 67.31 67.31 67.31 0.0K
12:57 67.31 67.31 67.31 67.31 0.2K
12:58 67.30 67.30 67.30 67.30 0.8K
12:59 67.30 67.30 67.29 67.29 0.2K
13:00 67.29 67.29 67.29 67.29 0.1K
13:01 67.29 67.29 67.29 67.29 0.0K
13:02 67.29 67.29 67.29 67.29 0.0K
13:03 67.29 67.29 67.29 67.29 0.1K
13:04 67.29 67.29 67.29 67.29 0.1K
13:05 67.29 67.29 67.29 67.29 0.0K
13:06 67.29 67.29 67.29 67.29 0.5K
13:07 67.29 67.29 67.29 67.29 0.0K
13:08 67.29 67.29 67.29 67.29 0.1K
13:09 67.29 67.29 67.29 67.29 0.0K
13:10 67.29 67.29 67.29 67.29 0.0K
13:11 67.29 67.29 67.29 67.29 0.1K
13:12 67.29 67.44 67.29 67.44 0.1K
13:13 67.50 67.50 67.50 67.50 0.2K
13:14 67.50 67.50 67.50 67.50 0.1K
13:15 67.50 67.50 67.40 67.40 0.4K
13:16 67.40 67.54 67.40 67.54 1.5K
13:17 67.54 67.54 67.54 67.54 0.1K
13:18 67.54 67.54 67.54 67.54 0.1K
13:19 67.54 67.54 67.54 67.54 0.1K
13:20 67.54 67.54 67.54 67.54 0.0K
13:21 67.54 67.54 67.54 67.54 0.0K
13:22 67.54 67.54 67.54 67.54 0.1K
13:23 67.48 67.48 67.48 67.48 1.9K
13:24 67.48 67.48 67.48 67.48 0.1K
13:25 67.48 67.48 67.48 67.48 0.1K
13:26 67.48 67.48 67.48 67.48 0.1K
13:27 67.57 67.57 67.57 67.57 0.1K
13:28 67.57 67.57 67.44 67.44 0.3K
13:29 67.44 67.44 67.44 67.44 0.2K
13:30 67.44 67.44 67.44 67.44 0.1K
13:31 67.44 67.44 67.34 67.34 2.0K
13:32 67.34 67.34 67.34 67.34 0.1K
13:33 67.34 67.34 67.34 67.34 0.0K
13:34 67.34 67.34 67.34 67.34 0.1K
13:35 67.34 67.34 67.16 67.16 0.5K
13:36 67.16 67.16 67.16 67.16 0.0K
13:37 67.16 67.16 67.16 67.16 0.1K
13:38 67.16 67.34 67.16 67.34 0.6K
13:39 67.34 67.34 67.34 67.34 0.4K
13:40 67.34 67.34 67.34 67.34 0.1K
13:41 67.34 67.45 67.34 67.45 2.1K
13:42 67.45 67.45 67.45 67.45 0.2K
13:43 67.51 67.51 67.51 67.51 0.2K
13:44 67.51 67.51 67.51 67.51 0.0K
13:45 67.51 67.51 67.46 67.46 0.2K
13:46 67.46 67.46 67.46 67.46 0.1K
13:47 67.46 67.46 67.46 67.46 0.2K
13:48 67.46 67.46 67.46 67.46 0.1K
13:49 67.50 67.50 67.50 67.50 0.3K
13:50 67.50 67.50 67.50 67.50 0.0K
13:51 67.39 67.39 67.39 67.39 0.1K
13:52 67.50 67.50 67.48 67.48 1.6K
13:53 67.48 67.48 67.48 67.48 0.0K
13:54 67.48 67.48 67.48 67.48 0.5K
13:55 67.48 67.48 67.48 67.48 0.1K
13:56 67.48 67.48 67.48 67.48 0.0K
13:57 67.48 67.48 67.48 67.48 0.1K
13:58 67.48 67.48 67.40 67.40 1.4K
13:59 67.40 67.40 67.40 67.40 0.0K
14:00 67.40 67.40 67.40 67.40 0.7K
14:01 67.40 67.40 67.40 67.40 0.1K
14:02 67.40 67.40 67.40 67.40 0.0K
14:03 67.40 67.40 67.40 67.40 0.0K
14:04 67.40 67.40 67.40 67.40 0.1K
14:05 67.40 67.40 67.40 67.40 0.0K
14:06 67.40 67.56 67.40 67.56 0.1K
14:07 67.56 67.56 67.56 67.56 0.2K
14:08 67.56 67.57 67.56 67.57 1.0K
14:09 67.57 67.57 67.57 67.57 0.0K
14:10 67.57 67.57 67.55 67.55 1.3K
14:11 67.55 67.55 67.55 67.55 0.0K
14:12 67.55 67.55 67.55 67.55 0.0K
14:13 67.55 67.55 67.55 67.55 0.1K
14:14 67.55 67.55 67.55 67.55 0.1K
14:15 67.55 67.55 67.55 67.55 0.0K
14:16 67.55 67.60 67.54 67.60 0.3K
14:17 67.60 67.60 67.60 67.60 0.0K
14:18 67.60 67.61 67.60 67.61 0.2K
14:19 67.61 67.61 67.54 67.54 0.5K
14:20 67.48 67.48 67.48 67.48 2.1K
14:21 67.48 67.48 67.48 67.48 0.0K
14:22 67.48 67.48 67.48 67.48 0.0K
14:23 67.48 67.48 67.48 67.48 0.2K
14:24 67.48 67.48 67.48 67.48 0.0K
14:25 67.48 67.67 67.48 67.67 2.0K
14:26 67.67 67.67 67.67 67.67 0.4K
14:27 67.67 67.67 67.67 67.67 0.1K
14:28 67.67 67.67 67.67 67.67 0.4K
14:29 67.67 67.67 67.67 67.67 0.0K
14:30 67.67 67.67 67.67 67.67 0.1K
14:31 67.67 67.67 67.67 67.67 0.1K
14:32 67.67 67.67 67.67 67.67 0.3K
14:33 67.67 67.67 67.50 67.50 0.4K
14:34 67.50 67.50 67.50 67.50 0.1K
14:35 67.50 67.50 67.50 67.50 0.1K
14:36 67.50 67.50 67.50 67.50 0.1K
14:37 67.50 67.50 67.50 67.50 0.6K
14:38 67.50 67.50 67.50 67.50 0.1K
14:39 67.50 67.50 67.50 67.50 0.0K
14:40 67.50 67.50 67.50 67.50 0.5K
14:41 67.50 67.50 67.50 67.50 0.2K
14:42 67.50 67.61 67.50 67.61 0.1K
14:43 67.61 67.61 67.61 67.61 0.1K
14:44 67.61 67.61 67.61 67.61 0.0K
14:45 67.61 67.61 67.61 67.61 0.1K
14:46 67.61 67.61 67.61 67.61 0.1K
14:47 67.61 67.61 67.61 67.61 0.0K
14:48 67.61 67.61 67.61 67.61 0.0K
14:49 67.61 67.61 67.61 67.61 0.6K
14:50 67.61 67.70 67.61 67.70 0.3K
14:51 67.78 67.78 67.78 67.78 0.5K
14:52 67.78 67.78 67.78 67.78 0.1K
14:53 67.78 67.78 67.78 67.78 0.1K
14:54 67.78 67.78 67.78 67.78 0.0K
14:55 67.78 67.78 67.78 67.78 0.0K
14:56 67.78 67.78 67.78 67.78 0.1K
14:57 67.78 67.78 67.78 67.78 0.0K
14:58 67.78 67.78 67.78 67.78 0.1K
14:59 67.78 67.78 67.78 67.78 0.0K
15:00 67.78 67.78 67.78 67.78 0.1K
15:01 67.78 67.78 67.78 67.78 0.6K
15:02 67.78 67.78 67.78 67.78 0.0K
15:03 67.78 67.78 67.78 67.78 0.0K
15:04 67.78 67.78 67.78 67.78 0.0K
15:05 67.78 67.78 67.78 67.78 0.0K
15:06 67.78 67.78 67.78 67.78 0.1K
15:07 67.78 67.78 67.78 67.78 0.2K
15:08 67.78 67.78 67.78 67.78 0.0K
15:09 67.78 67.78 67.78 67.78 0.0K
15:10 67.78 67.78 67.78 67.78 0.0K
15:11 67.78 67.92 67.78 67.92 1.2K
15:12 67.92 67.94 67.92 67.94 0.9K
15:13 67.95 67.95 67.95 67.95 0.4K
15:14 67.95 67.95 67.95 67.95 0.1K
15:15 67.95 67.95 67.95 67.95 0.0K
15:16 67.95 67.95 67.94 67.94 0.5K
15:17 67.94 67.94 67.93 67.93 0.6K
15:18 67.93 67.93 67.93 67.93 0.0K
15:19 67.93 67.93 67.93 67.93 0.0K
15:20 68.00 68.00 68.00 68.00 0.7K
15:21 67.84 67.84 67.84 67.84 0.6K
15:22 67.84 67.84 67.84 67.84 0.1K
15:23 67.84 67.84 67.84 67.84 0.2K
15:24 67.84 67.84 67.84 67.84 0.0K
15:25 67.84 67.84 67.84 67.84 0.0K
15:26 67.84 67.91 67.84 67.91 0.1K
15:27 67.91 67.91 67.91 67.91 0.8K
15:28 67.91 67.91 67.91 67.91 0.2K
15:29 67.91 67.91 67.91 67.91 0.1K
15:30 67.91 67.91 67.91 67.91 0.1K
15:31 68.00 68.00 68.00 68.00 0.9K
15:32 68.00 68.00 68.00 68.00 0.1K
15:33 68.00 68.00 68.00 68.00 0.2K
15:34 68.00 68.18 68.00 68.05 5.4K
15:35 68.05 68.05 68.02 68.02 1.7K
15:36 68.02 68.02 68.02 68.02 0.5K
15:37 68.02 68.02 68.02 68.02 0.2K
15:38 68.02 68.02 68.02 68.02 1.2K
15:39 68.02 68.02 68.02 68.02 0.5K
15:40 68.02 68.02 68.02 68.02 0.8K
15:41 68.02 68.03 68.01 68.03 3.2K
15:42 68.03 68.16 68.03 68.16 1.9K
15:43 68.16 68.16 68.08 68.08 2.1K
15:44 68.08 68.08 67.94 67.97 1.9K
15:45 67.97 68.15 67.97 68.15 1.6K
15:46 68.15 68.21 68.13 68.13 0.7K
15:47 68.13 68.22 68.13 68.22 0.7K
15:48 68.22 68.22 68.13 68.13 0.6K
15:49 68.14 68.14 68.05 68.11 1.7K
15:50 68.11 68.12 68.01 68.12 0.9K
15:51 68.15 68.23 68.15 68.21 8.7K
15:52 68.20 68.20 68.16 68.16 7.7K
15:53 68.16 68.18 68.16 68.18 2.9K
15:54 68.13 68.13 68.12 68.12 1.3K
15:55 68.12 68.17 68.11 68.17 3.0K
15:56 68.17 68.30 68.17 68.22 3.6K
15:57 68.20 68.32 68.20 68.21 7.3K
15:58 68.21 68.21 68.21 68.21 1.8K
15:59 68.21 68.27 68.21 68.27 1.9K
16:00 68.27 68.27 68.17 68.27 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available