Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.48 66.48 65.72 65.72 1.2K
09:32 65.72 65.72 65.72 65.72 0.0K
09:33 65.72 65.72 65.72 65.72 0.0K
09:34 65.72 65.72 65.72 65.72 0.0K
09:35 65.72 66.36 65.72 66.36 0.2K
09:36 66.36 66.36 66.36 66.36 0.0K
09:37 66.36 66.36 66.36 66.36 0.0K
09:38 66.36 66.36 66.36 66.36 0.0K
09:39 66.37 66.37 66.37 66.37 0.1K
09:40 66.37 66.37 66.37 66.37 0.0K
09:41 66.37 66.37 66.33 66.33 0.1K
09:42 66.33 66.33 66.33 66.33 0.0K
09:43 66.33 66.33 66.33 66.33 0.0K
09:44 66.33 66.33 66.33 66.33 0.0K
09:45 66.34 66.34 66.34 66.34 0.1K
09:46 66.34 66.34 66.34 66.34 0.1K
09:47 66.34 66.34 66.34 66.34 0.0K
09:48 66.34 66.34 66.34 66.34 0.0K
09:49 66.34 66.34 66.34 66.34 0.7K
09:50 66.34 66.34 66.34 66.34 0.1K
09:51 66.34 66.34 66.34 66.34 0.2K
09:52 66.34 66.34 66.34 66.34 0.0K
09:53 66.34 66.34 66.34 66.34 0.0K
09:54 66.34 66.34 66.34 66.34 0.0K
09:55 66.34 66.34 66.34 66.34 0.1K
09:56 66.34 66.34 66.34 66.34 0.2K
09:57 66.34 66.34 66.34 66.34 0.0K
09:58 66.34 66.34 66.34 66.34 0.0K
09:59 66.34 66.34 66.34 66.34 0.0K
10:00 66.34 66.34 66.34 66.34 0.0K
10:01 66.34 66.34 66.34 66.34 0.0K
10:02 66.34 66.34 66.34 66.34 0.0K
10:03 66.34 66.34 66.34 66.34 0.0K
10:04 66.34 66.34 66.34 66.34 0.2K
10:05 66.34 66.34 66.34 66.34 0.4K
10:06 66.33 66.33 66.33 66.33 0.1K
10:07 66.33 66.33 66.33 66.33 0.1K
10:08 66.33 66.33 66.33 66.33 0.0K
10:09 66.33 66.33 66.33 66.33 0.0K
10:10 66.33 66.33 66.33 66.33 0.0K
10:11 66.32 66.42 66.32 66.42 0.3K
10:12 66.42 66.42 66.42 66.42 0.0K
10:13 66.42 66.42 66.42 66.42 0.1K
10:14 66.42 66.42 66.42 66.42 0.0K
10:15 66.42 66.42 66.42 66.42 0.0K
10:16 66.42 66.42 66.42 66.42 0.0K
10:17 66.42 66.42 66.42 66.42 0.0K
10:18 66.42 66.42 66.20 66.20 0.1K
10:19 66.20 66.20 66.20 66.20 0.0K
10:20 66.20 66.20 66.20 66.20 0.0K
10:21 66.20 66.20 66.20 66.20 0.0K
10:22 66.20 66.20 66.20 66.20 0.0K
10:23 66.20 66.20 66.20 66.20 0.1K
10:24 66.20 66.20 66.20 66.20 0.1K
10:25 66.20 66.20 66.20 66.20 0.0K
10:26 66.20 66.20 66.20 66.20 0.0K
10:27 66.20 66.20 66.20 66.20 0.0K
10:28 66.20 66.20 66.20 66.20 0.1K
10:29 66.20 66.20 66.20 66.20 0.1K
10:30 66.20 66.20 66.20 66.20 0.0K
10:31 66.20 66.20 66.20 66.20 0.0K
10:32 66.20 66.20 66.20 66.20 0.0K
10:33 66.20 66.20 66.20 66.20 0.1K
10:34 66.20 66.20 66.20 66.20 0.1K
10:35 66.20 66.20 66.20 66.20 0.0K
10:36 66.47 66.47 66.47 66.47 1.7K
10:37 66.47 66.47 66.47 66.47 0.1K
10:38 66.41 66.41 66.41 66.41 0.7K
10:39 66.41 66.41 66.41 66.41 0.0K
10:40 66.41 66.41 66.41 66.41 0.0K
10:41 66.41 66.41 66.41 66.41 0.0K
10:42 66.41 66.41 66.41 66.41 0.1K
10:43 66.41 66.41 66.41 66.41 0.1K
10:44 66.41 66.41 66.41 66.41 0.1K
10:45 66.41 66.41 66.41 66.41 0.0K
10:46 66.41 66.41 66.41 66.41 0.0K
10:47 66.41 66.41 66.41 66.41 0.0K
10:48 66.41 66.41 66.41 66.41 0.4K
10:49 66.41 66.41 66.41 66.41 0.1K
10:50 66.41 66.41 66.41 66.41 0.0K
10:51 66.41 66.52 66.41 66.52 0.1K
10:52 66.52 66.52 66.52 66.52 0.1K
10:53 66.52 66.52 66.52 66.52 0.0K
10:54 66.52 66.52 66.52 66.52 0.0K
10:55 66.52 66.52 66.52 66.52 0.1K
10:56 66.52 66.52 66.52 66.52 0.0K
10:57 66.52 66.52 66.52 66.52 0.1K
10:58 66.52 66.52 66.52 66.52 0.0K
10:59 66.52 66.52 66.52 66.52 0.0K
11:00 66.52 66.52 66.52 66.52 0.1K
11:01 66.52 66.52 66.52 66.52 0.0K
11:02 66.52 66.52 66.35 66.35 7.3K
11:03 66.35 66.35 66.32 66.32 0.6K
11:04 66.33 66.35 66.33 66.35 0.9K
11:05 66.42 66.42 66.42 66.42 0.3K
11:06 66.42 66.42 66.35 66.42 0.5K
11:07 66.42 66.43 66.42 66.43 0.7K
11:08 66.43 66.43 66.43 66.43 0.1K
11:09 66.43 66.43 66.43 66.43 0.0K
11:10 66.43 66.43 66.43 66.43 0.0K
11:11 66.43 66.46 66.43 66.46 0.3K
11:12 66.46 66.49 66.46 66.49 0.6K
11:13 66.49 66.49 66.49 66.49 0.0K
11:14 66.49 66.49 66.49 66.49 0.2K
11:15 66.49 66.57 66.49 66.57 0.5K
11:16 66.57 66.57 66.57 66.57 0.1K
11:17 66.57 66.66 66.57 66.66 0.7K
11:18 66.66 66.66 66.66 66.66 0.1K
11:19 66.66 66.66 66.66 66.66 0.0K
11:20 66.68 66.68 66.68 66.68 0.1K
11:21 66.68 66.68 66.68 66.68 0.1K
11:22 66.68 66.68 66.65 66.65 1.0K
11:23 66.65 66.65 66.65 66.65 0.0K
11:24 66.65 66.65 66.65 66.65 0.1K
11:25 66.65 66.65 66.65 66.65 0.0K
11:26 66.65 66.65 66.65 66.65 0.0K
11:27 66.65 66.65 66.65 66.65 0.0K
11:28 66.65 66.65 66.65 66.65 0.0K
11:29 66.65 66.65 66.65 66.65 0.0K
11:30 66.65 66.65 66.65 66.65 0.0K
11:31 66.65 66.65 66.65 66.65 0.0K
11:32 66.65 66.65 66.65 66.65 0.1K
11:33 66.65 66.65 66.65 66.65 0.2K
11:34 66.65 66.65 66.65 66.65 0.0K
11:35 66.65 66.65 66.47 66.47 0.3K
11:36 66.47 66.47 66.47 66.47 0.0K
11:37 66.47 66.47 66.47 66.47 0.0K
11:38 66.47 66.47 66.47 66.47 0.1K
11:39 66.47 66.47 66.43 66.43 0.2K
11:40 66.43 66.43 66.43 66.43 0.0K
11:41 66.43 66.43 66.43 66.43 0.0K
11:42 66.43 66.43 66.43 66.43 0.0K
11:43 66.43 66.43 66.43 66.43 0.0K
11:44 66.43 66.53 66.43 66.53 1.3K
11:45 66.53 66.72 66.53 66.72 1.1K
11:46 66.72 66.80 66.72 66.80 0.6K
11:47 66.80 66.80 66.80 66.80 0.3K
11:48 66.92 66.92 66.92 66.92 0.3K
11:49 66.92 66.92 66.92 66.92 0.1K
11:50 66.92 66.92 66.86 66.86 0.3K
11:51 66.86 66.86 66.86 66.86 0.0K
11:52 66.86 66.86 66.86 66.86 0.0K
11:53 66.86 66.86 66.86 66.86 0.1K
11:54 66.86 66.86 66.86 66.86 0.2K
11:55 66.86 66.86 66.86 66.86 0.0K
11:56 66.86 66.86 66.86 66.86 0.1K
11:57 66.86 66.86 66.86 66.86 0.0K
11:58 66.86 66.86 66.86 66.86 0.1K
11:59 66.86 66.86 66.86 66.86 0.0K
12:00 66.86 66.86 66.86 66.86 0.0K
12:01 66.86 66.86 66.86 66.86 0.1K
12:02 66.86 66.86 66.86 66.86 0.3K
12:03 66.86 66.86 66.86 66.86 0.0K
12:04 66.86 66.94 66.86 66.94 0.7K
12:05 66.94 66.95 66.94 66.95 0.2K
12:06 66.95 66.95 66.95 66.95 0.1K
12:07 66.95 66.95 66.95 66.95 0.0K
12:08 66.95 66.95 66.95 66.95 0.1K
12:09 66.95 66.95 66.95 66.95 0.1K
12:10 66.95 66.95 66.95 66.95 0.0K
12:11 66.95 66.95 66.95 66.95 0.0K
12:12 66.95 66.95 66.95 66.95 0.1K
12:13 66.95 66.95 66.95 66.95 0.0K
12:14 66.95 66.95 66.95 66.95 0.1K
12:15 67.02 67.02 67.02 67.02 0.3K
12:16 67.02 67.02 67.02 67.02 0.0K
12:17 67.02 67.02 67.02 67.02 0.1K
12:18 67.02 67.02 66.98 66.98 0.7K
12:19 66.98 66.98 66.98 66.98 0.2K
12:20 66.98 66.98 66.98 66.98 0.0K
12:21 66.98 66.98 66.98 66.98 0.1K
12:22 66.98 66.98 66.97 66.97 1.9K
12:23 66.97 66.97 66.97 66.97 0.2K
12:24 66.97 66.97 66.97 66.97 0.1K
12:25 66.97 66.97 66.97 66.97 0.0K
12:26 66.99 66.99 66.99 66.99 0.7K
12:27 66.99 66.99 66.99 66.99 0.6K
12:28 66.99 66.99 66.99 66.99 0.0K
12:29 67.06 67.06 67.06 67.06 1.4K
12:30 67.06 67.06 67.06 67.06 0.1K
12:31 67.06 67.06 67.06 67.06 0.0K
12:32 67.06 67.16 67.06 67.16 0.3K
12:33 67.16 67.16 67.16 67.16 0.3K
12:34 67.16 67.16 67.16 67.16 0.1K
12:35 67.16 67.16 67.16 67.16 0.0K
12:36 67.16 67.16 67.16 67.16 0.1K
12:37 67.16 67.16 67.16 67.16 0.0K
12:38 67.16 67.16 67.16 67.16 0.0K
12:39 67.16 67.16 67.16 67.16 0.1K
12:40 67.16 67.16 67.16 67.16 0.0K
12:41 67.16 67.16 67.14 67.14 0.1K
12:42 67.14 67.14 67.14 67.14 0.0K
12:43 67.14 67.14 67.14 67.14 0.3K
12:44 67.14 67.14 67.14 67.14 0.0K
12:45 67.14 67.14 67.14 67.14 0.1K
12:46 67.14 67.14 67.14 67.14 0.3K
12:47 67.14 67.14 67.14 67.14 0.0K
12:48 67.14 67.14 67.14 67.14 0.0K
12:49 67.14 67.14 67.14 67.14 0.1K
12:50 67.14 67.14 67.14 67.14 0.0K
12:51 67.14 67.14 67.14 67.14 0.1K
12:52 67.14 67.14 67.14 67.14 0.1K
12:53 67.14 67.14 67.14 67.14 0.0K
12:54 67.14 67.14 67.14 67.14 0.0K
12:55 67.14 67.14 67.14 67.14 0.0K
12:56 67.14 67.14 67.14 67.14 0.0K
12:57 67.14 67.14 67.14 67.14 0.0K
12:58 67.14 67.14 67.14 67.14 0.1K
12:59 67.14 67.14 67.14 67.14 0.0K
13:00 67.14 67.14 67.14 67.14 0.0K
13:01 67.14 67.14 67.14 67.14 0.0K
13:02 67.14 67.14 67.14 67.14 0.1K
13:03 67.14 67.14 67.10 67.10 0.8K
13:04 67.10 67.10 67.10 67.10 0.0K
13:05 67.10 67.10 67.10 67.10 0.1K
13:06 67.10 67.10 67.10 67.10 0.1K
13:07 67.10 67.10 67.10 67.10 0.1K
13:08 67.10 67.10 67.10 67.10 0.1K
13:09 67.10 67.10 67.10 67.10 0.1K
13:10 67.10 67.10 67.10 67.10 0.0K
13:11 67.17 67.17 67.17 67.17 0.7K
13:12 67.17 67.17 67.11 67.11 0.8K
13:13 67.11 67.11 67.11 67.11 0.0K
13:14 67.11 67.11 67.11 67.11 0.0K
13:15 67.11 67.11 67.11 67.11 0.1K
13:16 67.11 67.11 67.11 67.11 0.1K
13:17 67.11 67.11 67.11 67.11 0.0K
13:18 67.11 67.11 67.11 67.11 0.2K
13:19 67.11 67.18 67.11 67.18 0.2K
13:20 67.19 67.19 67.19 67.19 0.7K
13:21 67.19 67.19 67.19 67.19 0.1K
13:22 67.19 67.19 67.19 67.19 0.1K
13:23 67.19 67.19 67.19 67.19 0.0K
13:24 67.19 67.19 67.19 67.19 0.0K
13:25 67.19 67.19 67.19 67.19 0.1K
13:26 67.20 67.20 67.20 67.20 0.3K
13:27 67.20 67.20 67.20 67.20 0.0K
13:28 67.20 67.20 67.20 67.20 0.0K
13:29 67.20 67.20 67.20 67.20 0.2K
13:30 67.20 67.20 67.20 67.20 0.0K
13:31 67.20 67.20 67.20 67.20 0.0K
13:32 67.20 67.20 67.20 67.20 0.0K
13:33 67.20 67.20 67.20 67.20 0.1K
13:34 67.20 67.20 67.20 67.20 0.1K
13:35 67.20 67.20 67.20 67.20 0.1K
13:36 67.20 67.20 67.20 67.20 0.0K
13:37 67.20 67.20 67.20 67.20 0.0K
13:38 67.20 67.21 67.20 67.21 0.9K
13:39 67.21 67.21 67.21 67.21 0.1K
13:40 67.21 67.21 67.21 67.21 0.0K
13:41 67.21 67.21 67.21 67.21 0.0K
13:42 67.21 67.21 67.21 67.21 0.1K
13:43 67.21 67.21 67.21 67.21 0.0K
13:44 67.21 67.21 67.21 67.21 0.2K
13:45 67.21 67.21 67.21 67.21 0.0K
13:46 67.21 67.21 67.21 67.21 0.1K
13:47 67.21 67.21 67.21 67.21 0.0K
13:48 67.20 67.20 67.20 67.20 0.3K
13:49 67.20 67.20 67.20 67.20 0.1K
13:50 67.20 67.20 67.20 67.20 0.0K
13:51 67.20 67.20 67.20 67.20 0.0K
13:52 67.20 67.20 67.20 67.20 0.0K
13:53 67.20 67.20 67.20 67.20 0.1K
13:54 67.20 67.20 67.20 67.20 0.4K
13:55 67.20 67.20 67.20 67.20 0.1K
13:56 67.20 67.20 67.20 67.20 0.1K
13:57 67.20 67.20 67.20 67.20 0.0K
13:58 67.20 67.20 67.20 67.20 0.0K
13:59 67.20 67.20 67.20 67.20 0.1K
14:00 67.20 67.20 67.20 67.20 0.0K
14:01 67.20 67.20 67.20 67.20 0.0K
14:02 67.20 67.20 67.08 67.08 0.7K
14:03 67.08 67.08 67.08 67.08 0.0K
14:04 67.08 67.08 67.08 67.08 0.0K
14:05 67.08 67.08 67.08 67.08 0.0K
14:06 67.08 67.08 67.08 67.08 0.1K
14:07 67.08 67.08 67.08 67.08 0.0K
14:08 67.08 67.08 67.08 67.08 0.1K
14:09 67.08 67.08 67.08 67.08 0.0K
14:10 67.08 67.08 67.08 67.08 0.0K
14:11 67.08 67.08 67.08 67.08 0.2K
14:12 67.08 67.08 67.08 67.08 0.0K
14:13 67.08 67.08 67.08 67.08 0.0K
14:14 67.08 67.08 67.08 67.08 0.1K
14:15 67.08 67.08 67.08 67.08 0.0K
14:16 67.08 67.08 67.08 67.08 0.1K
14:17 67.08 67.08 67.08 67.08 0.0K
14:18 67.08 67.08 67.08 67.08 0.1K
14:19 67.08 67.08 67.08 67.08 0.2K
14:20 67.08 67.08 67.08 67.08 0.0K
14:21 67.08 67.08 67.08 67.08 0.1K
14:22 67.08 67.23 67.08 67.23 1.4K
14:23 67.23 67.23 67.23 67.23 0.0K
14:24 67.23 67.23 67.23 67.23 0.1K
14:25 67.23 67.23 67.23 67.23 0.5K
14:26 67.23 67.23 67.23 67.23 0.0K
14:27 67.23 67.23 67.23 67.23 0.4K
14:28 67.29 67.29 67.29 67.29 0.4K
14:29 67.29 67.29 67.29 67.29 0.2K
14:30 67.29 67.29 67.29 67.29 0.1K
14:31 67.29 67.29 67.29 67.29 0.0K
14:32 67.29 67.29 67.29 67.29 0.0K
14:33 67.29 67.29 67.29 67.29 0.1K
14:34 67.29 67.29 67.29 67.29 0.0K
14:35 67.29 67.29 67.29 67.29 0.0K
14:36 67.29 67.29 67.29 67.29 0.0K
14:37 67.29 67.29 67.29 67.29 0.1K
14:38 67.29 67.29 67.29 67.29 0.0K
14:39 67.29 67.29 67.29 67.29 0.0K
14:40 67.29 67.29 67.29 67.29 0.0K
14:41 67.29 67.30 67.29 67.30 0.6K
14:42 67.30 67.30 67.30 67.30 0.0K
14:43 67.30 67.30 67.30 67.30 0.3K
14:44 67.30 67.30 67.30 67.30 0.0K
14:45 67.30 67.30 67.30 67.30 0.0K
14:46 67.34 67.34 67.34 67.34 0.6K
14:47 67.34 67.34 67.34 67.34 0.0K
14:48 67.34 67.34 67.34 67.34 0.0K
14:49 67.34 67.34 67.34 67.34 0.1K
14:50 67.34 67.34 67.34 67.34 0.2K
14:51 67.34 67.34 67.34 67.34 0.2K
14:52 67.34 67.34 67.34 67.34 0.1K
14:53 67.37 67.37 67.37 67.37 0.4K
14:54 67.41 67.41 67.41 67.41 0.2K
14:55 67.41 67.41 67.41 67.41 0.0K
14:56 67.41 67.42 67.41 67.42 0.6K
14:57 67.42 67.42 67.42 67.42 0.1K
14:58 67.42 67.42 67.42 67.42 0.1K
14:59 67.42 67.42 67.42 67.42 0.0K
15:00 67.42 67.49 67.42 67.49 0.5K
15:01 67.49 67.49 67.49 67.49 0.0K
15:02 67.49 67.49 67.49 67.49 0.0K
15:03 67.49 67.49 67.49 67.49 0.0K
15:04 67.49 67.49 67.49 67.49 0.1K
15:05 67.49 67.49 67.49 67.49 0.5K
15:06 67.49 67.49 67.49 67.49 0.2K
15:07 67.49 67.49 67.49 67.49 1.5K
15:08 67.49 67.49 67.49 67.49 0.0K
15:09 67.56 67.56 67.56 67.56 2.4K
15:10 67.56 67.68 67.56 67.56 0.5K
15:11 67.56 67.56 67.56 67.56 0.1K
15:12 67.56 67.56 67.56 67.56 0.2K
15:13 67.56 67.56 67.56 67.56 0.4K
15:14 67.56 67.56 67.56 67.56 0.4K
15:15 67.56 67.56 67.56 67.56 0.0K
15:16 67.56 67.69 67.56 67.69 0.4K
15:17 67.69 67.69 67.69 67.69 0.3K
15:18 67.69 67.69 67.69 67.69 0.3K
15:19 67.69 67.69 67.69 67.69 0.2K
15:20 67.69 67.69 67.69 67.69 0.1K
15:21 67.69 67.69 67.69 67.69 0.1K
15:22 67.69 67.69 67.69 67.69 0.3K
15:23 67.69 67.69 67.69 67.69 0.0K
15:24 67.69 67.69 67.69 67.69 0.1K
15:25 67.69 67.69 67.69 67.69 0.1K
15:26 67.69 67.69 67.69 67.69 0.3K
15:27 67.69 67.69 67.69 67.69 0.8K
15:28 67.69 67.69 67.69 67.69 0.3K
15:29 67.69 67.69 67.69 67.69 0.1K
15:30 67.69 67.72 67.68 67.68 1.1K
15:31 67.68 67.73 67.68 67.73 0.5K
15:32 67.73 67.73 67.73 67.73 0.5K
15:33 67.73 67.73 67.73 67.73 0.3K
15:34 67.73 67.73 67.73 67.73 0.0K
15:35 67.73 67.73 67.73 67.73 0.3K
15:36 67.73 67.73 67.73 67.73 0.5K
15:37 67.73 67.75 67.73 67.75 0.4K
15:38 67.75 67.75 67.75 67.75 0.0K
15:39 67.75 67.75 67.75 67.75 0.2K
15:40 67.75 67.75 67.75 67.75 0.3K
15:41 67.75 67.75 67.75 67.75 0.3K
15:42 67.75 67.75 67.68 67.68 1.0K
15:43 67.68 67.68 67.68 67.68 0.1K
15:44 67.68 67.68 67.68 67.68 0.1K
15:45 67.86 67.86 67.78 67.78 3.6K
15:46 67.78 67.78 67.78 67.78 0.1K
15:47 67.78 67.78 67.78 67.78 0.1K
15:48 67.78 67.78 67.76 67.76 0.7K
15:49 67.76 67.80 67.76 67.80 0.2K
15:50 67.80 67.80 67.80 67.80 0.2K
15:51 67.70 67.76 67.70 67.76 3.4K
15:52 67.76 67.76 67.73 67.73 1.4K
15:53 67.73 67.73 67.58 67.58 2.1K
15:54 67.58 67.59 67.58 67.59 0.5K
15:55 67.59 67.59 67.59 67.59 0.5K
15:56 67.59 67.59 67.57 67.57 0.8K
15:57 67.57 67.62 67.56 67.62 4.0K
15:58 67.62 67.62 67.61 67.61 0.3K
15:59 67.61 67.75 67.61 67.75 4.3K
16:00 67.75 67.95 67.75 67.95 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available