Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.00 67.07 66.47 66.47 2.5K
09:32 67.13 67.13 67.13 67.13 0.3K
09:33 67.13 67.13 67.13 67.13 0.0K
09:34 67.13 67.13 67.13 67.13 0.0K
09:35 67.13 67.13 67.13 67.13 0.0K
09:36 67.13 67.13 67.13 67.13 0.0K
09:37 67.13 67.13 67.13 67.13 0.0K
09:38 67.13 67.13 67.13 67.13 0.0K
09:39 67.13 67.13 67.13 67.13 0.0K
09:40 67.13 67.13 67.13 67.13 0.0K
09:41 66.56 66.56 66.56 66.56 0.2K
09:42 66.61 66.61 66.61 66.61 0.0K
09:43 66.61 66.61 66.61 66.61 0.0K
09:44 66.61 66.61 66.61 66.61 0.0K
09:45 66.61 66.61 66.61 66.61 0.0K
09:46 66.61 66.61 66.61 66.61 0.0K
09:47 66.61 66.61 66.61 66.61 0.0K
09:48 66.61 66.61 66.61 66.61 0.0K
09:49 66.61 66.61 66.61 66.61 0.0K
09:50 66.61 66.61 66.61 66.61 0.0K
09:51 66.56 66.56 66.56 66.56 0.1K
09:52 66.56 66.81 66.56 66.81 0.8K
09:53 66.81 66.81 66.81 66.81 0.0K
09:54 66.81 66.81 66.81 66.81 0.0K
09:55 66.81 66.81 66.81 66.81 0.0K
09:56 66.81 66.81 66.81 66.81 0.0K
09:57 66.81 66.81 66.81 66.81 0.0K
09:58 66.81 66.81 66.81 66.81 0.0K
09:59 66.81 66.81 66.81 66.81 0.0K
10:00 66.81 66.81 66.81 66.81 0.0K
10:01 66.81 66.81 66.81 66.81 0.0K
10:02 66.81 66.81 66.81 66.81 0.0K
10:03 66.81 66.81 66.81 66.81 0.0K
10:04 66.61 66.61 66.61 66.61 0.7K
10:05 66.61 66.61 66.61 66.61 0.0K
10:06 66.61 66.61 66.07 66.07 0.1K
10:07 66.07 66.07 66.07 66.07 0.0K
10:08 66.12 66.12 66.12 66.12 0.3K
10:09 66.12 66.12 66.12 66.12 0.0K
10:10 66.12 66.12 66.12 66.12 0.0K
10:11 66.12 66.12 66.12 66.12 0.1K
10:12 66.03 66.03 66.03 66.03 0.2K
10:13 66.03 66.03 66.03 66.03 0.0K
10:14 66.03 66.03 66.01 66.01 0.5K
10:15 66.01 66.01 66.01 66.01 0.0K
10:16 66.01 66.01 65.95 65.95 0.3K
10:17 65.95 65.95 65.95 65.95 0.0K
10:18 65.95 65.95 65.95 65.95 0.0K
10:19 65.95 66.08 65.89 66.08 4.6K
10:20 66.08 66.12 66.08 66.12 0.1K
10:21 66.12 66.18 66.12 66.18 0.5K
10:22 66.18 66.18 66.18 66.18 0.0K
10:23 66.18 66.18 66.18 66.18 0.0K
10:24 66.18 66.18 66.18 66.18 0.1K
10:25 66.18 66.18 66.18 66.18 0.0K
10:26 66.18 66.18 66.18 66.18 0.1K
10:27 66.18 66.18 66.18 66.18 0.0K
10:28 66.18 66.18 66.18 66.18 0.0K
10:29 66.18 66.18 66.18 66.18 0.0K
10:30 66.18 66.18 66.18 66.18 0.0K
10:31 66.18 66.18 66.18 66.18 0.0K
10:32 66.18 66.18 66.18 66.18 0.0K
10:33 66.18 66.18 66.18 66.18 0.1K
10:34 66.18 66.18 66.18 66.18 0.0K
10:35 66.18 66.18 66.18 66.18 0.0K
10:36 66.18 66.18 66.18 66.18 0.0K
10:37 66.18 66.18 66.18 66.18 0.0K
10:38 66.18 66.18 66.18 66.18 0.1K
10:39 66.18 66.18 66.18 66.18 0.0K
10:40 66.18 66.18 65.95 65.95 0.2K
10:41 65.95 65.95 65.95 65.95 0.0K
10:42 65.95 65.95 65.95 65.95 0.0K
10:43 65.95 65.95 65.95 65.95 0.1K
10:44 65.95 65.95 65.95 65.95 0.0K
10:45 65.95 65.95 65.95 65.95 0.1K
10:46 65.95 65.95 65.95 65.95 0.0K
10:47 65.95 65.95 65.95 65.95 0.1K
10:48 65.95 66.08 65.95 66.08 0.5K
10:49 66.08 66.15 66.08 66.15 1.5K
10:50 66.19 66.19 66.19 66.19 0.1K
10:51 66.19 66.19 66.19 66.19 0.1K
10:52 66.32 66.33 66.32 66.33 0.3K
10:53 66.33 66.33 66.33 66.33 0.2K
10:54 66.33 66.33 66.31 66.31 2.0K
10:55 66.39 66.39 66.39 66.39 0.7K
10:56 66.39 66.39 66.39 66.39 0.3K
10:57 66.39 66.39 66.27 66.30 0.7K
10:58 66.30 66.30 66.30 66.30 0.1K
10:59 66.30 66.31 66.30 66.31 0.4K
11:00 66.32 66.32 66.32 66.32 0.2K
11:01 66.32 66.32 66.32 66.32 0.0K
11:02 66.32 66.32 66.32 66.32 0.1K
11:03 66.32 66.47 66.29 66.47 6.7K
11:04 66.57 66.57 66.57 66.57 0.5K
11:05 66.57 66.57 66.57 66.57 0.0K
11:06 66.57 66.57 66.57 66.57 0.0K
11:07 66.55 66.55 66.55 66.55 0.7K
11:08 66.55 66.55 66.55 66.55 0.0K
11:09 66.55 66.55 66.55 66.55 0.0K
11:10 66.55 66.55 66.55 66.55 0.0K
11:11 66.55 66.55 66.55 66.55 0.1K
11:12 66.55 66.55 66.55 66.55 0.0K
11:13 66.41 66.41 66.41 66.41 1.2K
11:14 66.41 66.41 66.41 66.41 0.0K
11:15 66.41 66.41 66.41 66.41 0.4K
11:16 66.39 66.39 66.39 66.39 0.6K
11:17 66.39 66.39 66.39 66.39 0.1K
11:18 66.39 66.39 66.39 66.39 0.2K
11:19 66.39 66.39 66.35 66.35 0.2K
11:20 66.35 66.35 66.35 66.35 3.9K
11:21 66.35 66.35 66.27 66.27 0.3K
11:22 66.27 66.27 66.27 66.27 0.2K
11:23 66.27 66.31 66.27 66.29 1.0K
11:24 66.29 66.29 66.29 66.29 0.0K
11:25 66.29 66.29 66.25 66.25 0.3K
11:26 66.25 66.25 66.25 66.25 0.1K
11:27 66.25 66.25 66.25 66.25 0.0K
11:28 66.25 66.25 66.25 66.25 0.1K
11:29 66.25 66.25 66.25 66.25 0.2K
11:30 66.25 66.25 66.25 66.25 0.0K
11:31 66.25 66.25 66.25 66.25 0.2K
11:32 66.25 66.25 66.25 66.25 0.0K
11:33 66.25 66.25 66.25 66.25 0.0K
11:34 66.25 66.25 66.25 66.25 0.0K
11:35 66.25 66.25 66.25 66.25 0.0K
11:36 66.25 66.25 66.25 66.25 0.0K
11:37 66.25 66.25 66.25 66.25 0.0K
11:38 66.25 66.25 66.25 66.25 0.0K
11:39 66.36 66.36 66.36 66.36 0.5K
11:40 66.36 66.36 66.36 66.36 0.0K
11:41 66.36 66.36 66.36 66.36 0.0K
11:42 66.36 66.36 66.36 66.36 0.0K
11:43 66.36 66.36 66.36 66.36 0.0K
11:44 66.36 66.42 66.36 66.42 0.9K
11:45 66.42 66.42 66.42 66.42 0.1K
11:46 66.42 66.42 66.42 66.42 0.0K
11:47 66.42 66.42 66.42 66.42 0.0K
11:48 66.42 66.42 66.42 66.42 0.0K
11:49 66.38 66.38 66.38 66.38 0.1K
11:50 66.38 66.38 66.38 66.38 0.0K
11:51 66.38 66.38 66.38 66.38 0.2K
11:52 66.38 66.38 66.29 66.29 0.4K
11:53 66.29 66.29 66.29 66.29 0.3K
11:54 66.29 66.46 66.29 66.46 0.5K
11:55 66.46 66.46 66.46 66.46 0.0K
11:56 66.46 66.46 66.46 66.46 0.0K
11:57 66.46 66.46 66.46 66.46 0.0K
11:58 66.46 66.49 66.46 66.49 0.6K
11:59 66.49 66.49 66.49 66.49 0.5K
12:00 66.49 66.49 66.49 66.49 0.1K
12:01 66.49 66.49 66.49 66.49 0.0K
12:02 66.49 66.49 66.49 66.49 0.0K
12:03 66.49 66.49 66.49 66.49 0.0K
12:04 66.60 66.60 66.60 66.60 0.2K
12:05 66.60 66.60 66.60 66.60 0.0K
12:06 66.60 66.60 66.60 66.60 0.0K
12:07 66.60 66.60 66.60 66.60 0.0K
12:08 66.60 66.60 66.58 66.58 0.1K
12:09 66.58 66.58 66.58 66.58 0.0K
12:10 66.58 66.58 66.58 66.58 0.0K
12:11 66.58 66.58 66.58 66.58 0.0K
12:12 66.58 66.58 66.58 66.58 0.0K
12:13 66.58 66.58 66.58 66.58 0.0K
12:14 66.58 66.71 66.58 66.71 1.0K
12:15 66.71 66.71 66.71 66.71 0.0K
12:16 66.71 66.71 66.71 66.71 0.0K
12:17 66.71 66.71 66.71 66.71 0.0K
12:18 66.71 66.71 66.71 66.71 0.1K
12:19 66.71 66.71 66.71 66.71 0.1K
12:20 66.71 66.71 66.71 66.71 0.0K
12:21 66.71 66.82 66.71 66.82 0.3K
12:22 66.82 66.82 66.82 66.82 0.0K
12:23 66.82 66.82 66.82 66.82 0.2K
12:24 66.82 66.82 66.82 66.82 0.0K
12:25 66.82 66.82 66.82 66.82 0.0K
12:26 66.82 66.82 66.82 66.82 0.0K
12:27 66.82 66.82 66.82 66.82 0.0K
12:28 66.82 66.82 66.82 66.82 0.0K
12:29 66.82 66.82 66.82 66.82 0.0K
12:30 66.82 66.82 66.82 66.82 0.0K
12:31 66.82 66.82 66.82 66.82 0.0K
12:32 66.82 66.82 66.82 66.82 0.0K
12:33 66.82 66.83 66.82 66.83 0.1K
12:34 66.83 66.83 66.83 66.83 0.1K
12:35 66.83 66.83 66.83 66.83 0.0K
12:36 66.83 66.83 66.83 66.83 0.0K
12:37 66.83 66.83 66.83 66.83 0.1K
12:38 66.83 66.83 66.83 66.83 0.0K
12:39 66.83 66.83 66.83 66.83 0.0K
12:40 66.84 66.84 66.84 66.84 1.1K
12:41 66.84 66.84 66.84 66.84 0.0K
12:42 66.84 66.84 66.84 66.84 0.0K
12:43 66.84 66.84 66.84 66.84 0.2K
12:44 66.84 66.84 66.84 66.84 0.0K
12:45 66.84 66.84 66.84 66.84 0.0K
12:46 66.84 66.84 66.84 66.84 0.0K
12:47 66.84 66.84 66.84 66.84 0.0K
12:48 66.84 66.84 66.84 66.84 0.0K
12:49 66.89 66.89 66.89 66.89 0.5K
12:50 66.89 66.89 66.89 66.89 0.0K
12:51 66.89 66.89 66.89 66.89 0.0K
12:52 66.89 66.89 66.89 66.89 0.1K
12:53 66.89 66.89 66.89 66.89 0.0K
12:54 66.89 66.89 66.89 66.89 0.1K
12:55 66.89 66.89 66.89 66.89 0.0K
12:56 66.89 66.89 66.89 66.89 0.0K
12:57 66.89 66.89 66.89 66.89 0.0K
12:58 66.89 66.89 66.89 66.89 0.1K
12:59 66.89 66.89 66.89 66.89 0.0K
13:00 66.89 66.89 66.89 66.89 0.0K
13:01 66.89 66.89 66.89 66.89 0.0K
13:02 66.89 66.89 66.89 66.89 0.0K
13:03 66.89 66.89 66.89 66.89 0.0K
13:04 66.89 66.89 66.89 66.89 0.0K
13:05 66.89 66.89 66.89 66.89 0.0K
13:06 66.89 66.90 66.86 66.90 0.8K
13:07 66.90 66.90 66.90 66.90 0.0K
13:08 66.90 66.90 66.90 66.90 0.0K
13:09 66.90 66.90 66.90 66.90 0.0K
13:10 66.90 66.90 66.90 66.90 0.0K
13:11 66.90 66.90 66.90 66.90 0.0K
13:12 66.90 66.90 66.90 66.90 0.0K
13:13 66.90 66.90 66.90 66.90 0.0K
13:14 66.90 66.90 66.90 66.90 0.1K
13:15 66.90 66.95 66.90 66.95 0.7K
13:16 66.95 66.95 66.95 66.95 0.2K
13:17 66.95 66.95 66.95 66.95 0.0K
13:18 66.95 66.95 66.88 66.88 0.6K
13:19 66.88 66.88 66.88 66.88 0.1K
13:20 66.88 66.88 66.88 66.88 0.0K
13:21 66.88 66.91 66.88 66.91 0.6K
13:22 66.91 66.91 66.91 66.91 0.0K
13:23 66.91 66.91 66.91 66.91 0.1K
13:24 66.91 66.91 66.91 66.91 0.0K
13:25 66.91 66.91 66.91 66.91 0.0K
13:26 66.91 66.91 66.91 66.91 0.0K
13:27 66.91 66.91 66.91 66.91 0.1K
13:28 66.91 66.91 66.91 66.91 0.0K
13:29 66.91 66.92 66.91 66.92 0.6K
13:30 66.92 66.92 66.92 66.92 0.2K
13:31 66.92 66.92 66.89 66.89 4.5K
13:32 66.89 66.89 66.89 66.89 0.0K
13:33 66.89 66.89 66.89 66.89 0.2K
13:34 66.89 67.00 66.89 67.00 1.2K
13:35 67.00 67.00 67.00 67.00 0.0K
13:36 67.00 67.00 67.00 67.00 0.0K
13:37 67.00 67.00 67.00 67.00 0.3K
13:38 67.00 67.00 67.00 67.00 0.0K
13:39 67.08 67.08 67.08 67.08 0.4K
13:40 67.08 67.08 67.08 67.08 0.4K
13:41 67.08 67.08 67.08 67.08 0.0K
13:42 67.13 67.13 67.13 67.13 0.4K
13:43 67.13 67.13 67.13 67.13 0.5K
13:44 67.11 67.11 67.01 67.01 1.7K
13:45 67.01 67.01 67.01 67.01 0.0K
13:46 67.01 67.01 67.01 67.01 0.0K
13:47 67.01 67.01 67.01 67.01 0.0K
13:48 67.01 67.01 67.01 67.01 0.2K
13:49 67.01 67.01 67.01 67.01 0.0K
13:50 67.01 67.03 67.01 67.03 0.1K
13:51 67.03 67.03 67.03 67.03 0.0K
13:52 67.03 67.03 67.03 67.03 0.0K
13:53 67.03 67.03 67.03 67.03 0.0K
13:54 67.03 67.03 67.03 67.03 0.0K
13:55 67.02 67.02 67.02 67.02 0.1K
13:56 67.02 67.02 67.02 67.02 0.0K
13:57 67.02 67.02 67.02 67.02 0.1K
13:58 67.02 67.02 67.02 67.02 0.3K
13:59 67.02 67.02 67.02 67.02 0.0K
14:00 67.02 67.02 67.02 67.02 0.0K
14:01 67.02 67.02 67.02 67.02 0.0K
14:02 67.02 67.02 67.02 67.02 0.2K
14:03 66.97 66.97 66.97 66.97 1.4K
14:04 66.97 66.97 66.97 66.97 0.0K
14:05 66.97 66.97 66.97 66.97 0.1K
14:06 66.97 66.97 66.97 66.97 0.0K
14:07 66.97 66.97 66.97 66.97 0.0K
14:08 66.97 66.97 66.97 66.97 0.0K
14:09 66.97 66.97 66.89 66.89 1.0K
14:10 66.89 66.89 66.83 66.83 0.2K
14:11 66.83 66.83 66.83 66.83 0.0K
14:12 66.83 66.90 66.83 66.90 1.5K
14:13 66.90 66.90 66.90 66.90 0.0K
14:14 66.90 66.90 66.90 66.90 0.1K
14:15 66.90 66.90 66.90 66.90 0.0K
14:16 66.90 66.90 66.90 66.90 0.0K
14:17 66.90 66.90 66.90 66.90 0.0K
14:18 66.90 66.90 66.82 66.82 0.1K
14:19 66.82 66.82 66.82 66.82 0.0K
14:20 66.82 66.82 66.82 66.82 0.0K
14:21 66.82 66.82 66.82 66.82 0.0K
14:22 66.82 66.82 66.82 66.82 0.0K
14:23 66.82 66.82 66.82 66.82 0.1K
14:24 66.82 66.82 66.82 66.82 0.2K
14:25 66.82 66.82 66.82 66.82 0.0K
14:26 66.82 66.82 66.82 66.82 0.1K
14:27 66.82 66.82 66.82 66.82 0.0K
14:28 66.82 66.82 66.82 66.82 0.1K
14:29 66.82 66.82 66.82 66.82 0.0K
14:30 66.82 66.84 66.82 66.84 0.1K
14:31 66.91 66.95 66.91 66.95 4.9K
14:32 66.97 66.97 66.97 66.97 0.8K
14:33 67.01 67.02 67.01 67.02 0.8K
14:34 67.02 67.02 67.02 67.02 0.0K
14:35 67.02 67.02 67.02 67.02 0.0K
14:36 67.02 67.02 67.02 67.02 0.0K
14:37 67.02 67.02 67.02 67.02 0.1K
14:38 67.02 67.02 67.02 67.02 0.0K
14:39 67.02 67.02 67.02 67.02 0.1K
14:40 67.02 67.02 67.02 67.02 0.0K
14:41 67.02 67.02 67.02 67.02 0.0K
14:42 67.02 67.02 67.02 67.02 0.0K
14:43 67.02 67.02 67.02 67.02 0.0K
14:44 67.02 67.02 67.02 67.02 0.0K
14:45 67.02 67.02 67.02 67.02 0.0K
14:46 67.02 67.02 67.01 67.01 0.7K
14:47 67.01 67.01 67.01 67.01 0.3K
14:48 67.01 67.01 67.01 67.01 0.0K
14:49 67.01 67.01 67.01 67.01 0.2K
14:50 67.06 67.06 67.06 67.06 1.3K
14:51 67.06 67.06 67.06 67.06 0.0K
14:52 67.06 67.06 67.06 67.06 0.0K
14:53 67.06 67.06 67.06 67.06 0.0K
14:54 67.06 67.06 67.06 67.06 0.1K
14:55 67.06 67.06 67.03 67.03 0.5K
14:56 67.03 67.03 67.03 67.03 0.1K
14:57 67.03 67.03 67.03 67.03 0.0K
14:58 67.03 67.03 67.03 67.03 0.0K
14:59 67.03 67.03 67.03 67.03 0.0K
15:00 67.03 67.03 67.03 67.03 0.1K
15:01 67.03 67.03 67.03 67.03 0.2K
15:02 67.03 67.03 67.03 67.03 0.5K
15:03 67.03 67.03 67.03 67.03 0.5K
15:04 67.03 67.03 67.03 67.03 0.1K
15:05 67.03 67.03 67.03 67.03 0.0K
15:06 67.03 67.03 67.03 67.03 0.0K
15:07 67.03 67.16 67.03 67.16 0.3K
15:08 67.16 67.16 67.16 67.16 0.0K
15:09 67.16 67.16 67.16 67.16 0.0K
15:10 67.16 67.16 67.16 67.16 0.0K
15:11 67.16 67.16 67.14 67.14 0.3K
15:12 67.14 67.14 67.14 67.14 0.2K
15:13 67.14 67.14 67.14 67.14 0.0K
15:14 67.14 67.14 67.14 67.14 0.2K
15:15 67.14 67.14 67.14 67.14 0.0K
15:16 67.14 67.14 67.14 67.14 0.5K
15:17 67.14 67.14 67.14 67.14 0.2K
15:18 67.14 67.14 67.14 67.14 0.1K
15:19 67.14 67.14 67.14 67.14 0.0K
15:20 67.14 67.14 67.14 67.14 0.0K
15:21 67.07 67.07 67.07 67.07 0.1K
15:22 67.07 67.07 67.07 67.07 0.1K
15:23 67.07 67.07 67.07 67.07 0.2K
15:24 67.07 67.07 67.07 67.07 0.0K
15:25 67.15 67.15 67.15 67.15 1.6K
15:26 67.15 67.20 67.15 67.20 0.3K
15:27 67.19 67.20 67.19 67.20 0.8K
15:28 67.20 67.20 67.20 67.20 0.2K
15:29 67.20 67.20 67.20 67.20 0.2K
15:30 67.20 67.22 67.20 67.22 0.1K
15:31 67.22 67.22 67.19 67.19 1.1K
15:32 67.19 67.25 67.19 67.25 1.4K
15:33 67.25 67.25 67.25 67.25 0.3K
15:34 67.25 67.25 67.25 67.25 0.5K
15:35 67.25 67.25 67.25 67.25 0.6K
15:36 67.25 67.25 67.25 67.25 0.6K
15:37 67.28 67.28 67.27 67.27 1.2K
15:38 67.27 67.27 67.22 67.22 1.6K
15:39 67.22 67.22 67.22 67.22 0.1K
15:40 67.22 67.22 67.22 67.22 0.5K
15:41 67.22 67.25 67.22 67.25 0.9K
15:42 67.25 67.27 67.25 67.27 0.9K
15:43 67.27 67.27 67.25 67.25 3.5K
15:44 67.25 67.29 67.24 67.24 5.7K
15:45 67.24 67.24 67.24 67.24 1.0K
15:46 67.24 67.24 67.23 67.23 0.4K
15:47 67.23 67.26 67.23 67.26 2.1K
15:48 67.26 67.26 67.24 67.24 5.6K
15:49 67.24 67.26 67.17 67.17 1.6K
15:50 67.17 67.17 67.17 67.17 0.6K
15:51 67.17 67.17 67.07 67.10 1.0K
15:52 67.06 67.06 67.02 67.04 1.7K
15:53 67.04 67.06 67.04 67.06 2.0K
15:54 67.10 67.10 67.09 67.09 1.8K
15:55 67.05 67.05 67.02 67.02 2.2K
15:56 66.99 67.15 66.99 67.15 5.1K
15:57 67.15 67.15 67.11 67.11 4.6K
15:58 67.11 67.11 67.11 67.11 2.0K
15:59 67.11 67.21 67.11 67.21 2.9K
16:00 67.21 67.35 67.21 67.32 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available