Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.85 68.85 68.06 68.39 1.4K
09:32 68.39 68.39 68.39 68.39 0.1K
09:33 68.58 68.58 68.58 68.58 0.0K
09:34 68.58 68.58 68.58 68.58 0.6K
09:35 68.58 68.58 68.58 68.58 0.0K
09:36 68.58 68.58 68.58 68.58 0.0K
09:37 68.58 68.58 68.58 68.58 0.0K
09:38 68.58 68.58 68.58 68.58 0.0K
09:39 68.58 68.83 68.58 68.83 0.3K
09:40 68.83 68.83 68.83 68.83 0.0K
09:41 68.88 68.88 68.88 68.88 0.3K
09:42 68.88 68.88 68.88 68.88 0.0K
09:43 68.88 68.88 68.88 68.88 0.0K
09:44 68.88 68.88 68.88 68.88 0.0K
09:45 68.88 68.88 68.88 68.88 0.0K
09:46 68.88 68.88 68.88 68.88 0.1K
09:47 68.88 68.88 68.88 68.88 0.0K
09:48 68.88 68.88 68.88 68.88 0.2K
09:49 69.15 69.15 69.15 69.15 0.3K
09:50 69.15 69.15 69.15 69.15 0.0K
09:51 69.15 69.15 69.15 69.15 0.0K
09:52 69.15 69.15 69.15 69.15 0.0K
09:53 69.15 69.15 69.15 69.15 0.0K
09:54 69.15 69.15 69.15 69.15 0.0K
09:55 69.15 69.15 69.15 69.15 0.1K
09:56 69.15 69.15 69.15 69.15 0.0K
09:57 68.45 68.45 68.45 68.45 0.3K
09:58 68.45 68.45 68.45 68.45 0.0K
09:59 68.45 68.45 68.45 68.45 0.0K
10:00 68.45 68.45 68.45 68.45 0.0K
10:01 68.45 68.45 68.45 68.45 0.0K
10:02 68.45 68.58 68.45 68.58 0.5K
10:03 68.58 68.58 68.58 68.58 0.1K
10:04 68.58 68.58 68.58 68.58 0.0K
10:05 68.58 68.58 68.58 68.58 0.0K
10:06 68.56 68.73 68.56 68.73 0.5K
10:07 68.73 68.73 68.73 68.73 0.0K
10:08 68.73 68.73 68.72 68.72 0.3K
10:09 68.72 68.72 68.72 68.72 0.0K
10:10 68.72 68.72 68.72 68.72 0.0K
10:11 68.72 68.72 68.72 68.72 0.0K
10:12 68.72 68.72 68.72 68.72 0.0K
10:13 68.72 68.72 68.72 68.72 0.0K
10:14 68.72 68.72 68.72 68.72 0.0K
10:15 68.72 68.72 68.72 68.72 0.0K
10:16 68.72 68.72 68.72 68.72 0.0K
10:17 68.72 68.72 68.72 68.72 0.0K
10:18 68.72 68.72 68.40 68.40 1.6K
10:19 68.40 68.40 68.40 68.40 0.0K
10:20 68.40 68.40 68.40 68.40 0.1K
10:21 68.40 68.40 68.40 68.40 0.0K
10:22 68.40 68.40 68.40 68.40 0.3K
10:23 68.40 68.40 68.40 68.40 0.1K
10:24 68.40 68.40 68.40 68.40 0.0K
10:25 68.40 68.40 68.40 68.40 0.0K
10:26 68.40 68.40 68.40 68.40 0.1K
10:27 68.37 68.37 68.37 68.37 0.1K
10:28 68.37 68.37 68.37 68.37 0.0K
10:29 68.37 68.37 68.37 68.37 0.0K
10:30 68.37 68.37 68.37 68.37 0.2K
10:31 68.37 68.37 68.37 68.37 0.0K
10:32 68.37 68.37 68.37 68.37 0.0K
10:33 68.37 68.37 68.37 68.37 0.0K
10:34 68.37 68.37 68.37 68.37 0.0K
10:35 68.37 68.37 68.37 68.37 0.3K
10:36 68.37 68.37 68.37 68.37 0.0K
10:37 68.37 68.50 68.37 68.50 1.1K
10:38 68.50 68.50 68.50 68.50 0.0K
10:39 68.50 68.50 68.50 68.50 0.0K
10:40 68.50 68.50 68.50 68.50 0.0K
10:41 68.50 68.50 68.50 68.50 0.0K
10:42 68.50 68.50 68.50 68.50 0.0K
10:43 68.50 68.50 68.50 68.50 0.0K
10:44 68.50 68.50 68.50 68.50 0.0K
10:45 68.50 68.50 68.17 68.17 0.1K
10:46 68.17 68.17 68.17 68.17 0.0K
10:47 68.17 68.17 68.17 68.17 0.0K
10:48 68.17 68.22 68.17 68.22 0.1K
10:49 68.22 68.22 68.22 68.22 0.0K
10:50 68.22 68.22 68.22 68.22 0.0K
10:51 68.22 68.22 68.22 68.22 0.2K
10:52 68.22 68.22 68.22 68.22 0.0K
10:53 68.22 68.22 68.22 68.22 0.2K
10:54 68.22 68.22 68.06 68.06 0.4K
10:55 68.06 68.18 68.06 68.18 0.3K
10:56 68.18 68.18 68.18 68.18 0.0K
10:57 68.18 68.18 68.18 68.18 0.0K
10:58 68.18 68.18 67.97 67.97 1.4K
10:59 67.97 67.97 67.97 67.97 0.0K
11:00 67.97 67.97 67.97 67.97 0.1K
11:01 67.97 67.97 67.97 67.97 0.0K
11:02 67.97 67.97 67.97 67.97 0.1K
11:03 67.97 67.97 67.97 67.97 0.0K
11:04 67.97 67.97 67.97 67.97 0.0K
11:05 67.97 67.97 67.97 67.97 0.0K
11:06 67.97 67.97 67.97 67.97 0.1K
11:07 67.97 67.97 67.97 67.97 0.0K
11:08 67.97 68.07 67.97 68.07 0.9K
11:09 68.07 68.07 68.07 68.07 0.2K
11:10 68.07 68.07 68.07 68.07 0.1K
11:11 68.07 68.07 68.07 68.07 0.0K
11:12 68.07 68.07 68.07 68.07 0.0K
11:13 68.07 68.07 68.07 68.07 0.1K
11:14 68.07 68.07 68.07 68.07 0.0K
11:15 68.07 68.07 68.07 68.07 0.0K
11:16 68.07 68.07 68.07 68.07 0.0K
11:17 68.07 68.07 68.07 68.07 0.6K
11:18 68.07 68.07 68.07 68.07 0.1K
11:19 68.07 68.07 68.07 68.07 0.0K
11:20 68.07 68.07 68.07 68.07 0.0K
11:21 67.74 67.74 67.74 67.74 0.1K
11:22 67.74 67.74 67.74 67.74 0.2K
11:23 67.74 67.78 67.74 67.78 0.5K
11:24 67.78 67.78 67.78 67.78 0.0K
11:25 67.78 67.78 67.63 67.63 0.7K
11:26 67.84 67.84 67.84 67.84 1.2K
11:27 67.84 67.84 67.83 67.83 0.1K
11:28 67.67 67.67 67.67 67.67 0.5K
11:29 67.67 67.67 67.67 67.67 0.0K
11:30 67.67 67.67 67.67 67.67 0.0K
11:31 67.67 67.67 67.67 67.67 0.1K
11:32 67.67 67.67 67.67 67.67 0.4K
11:33 67.67 67.67 67.67 67.67 0.3K
11:34 67.67 67.67 67.67 67.67 0.0K
11:35 67.67 67.67 67.67 67.67 0.1K
11:36 67.67 67.67 67.67 67.67 0.0K
11:37 67.67 67.77 67.67 67.68 0.8K
11:38 67.68 67.68 67.68 67.68 0.0K
11:39 67.86 67.86 67.86 67.86 0.7K
11:40 67.86 67.86 67.86 67.86 0.1K
11:41 67.86 68.02 67.86 68.02 0.6K
11:42 68.02 68.02 68.02 68.02 0.2K
11:43 68.02 68.02 68.02 68.02 0.0K
11:44 68.02 68.02 68.02 68.02 0.0K
11:45 68.02 68.02 68.02 68.02 0.0K
11:46 68.02 68.02 68.02 68.02 0.2K
11:47 68.02 68.02 68.02 68.02 0.1K
11:48 68.02 68.02 67.99 67.99 1.1K
11:49 67.99 67.99 67.99 67.99 0.2K
11:50 67.99 67.99 67.99 67.99 0.0K
11:51 67.99 67.99 67.99 67.99 0.0K
11:52 67.99 67.99 67.99 67.99 0.0K
11:53 67.99 67.99 67.99 67.99 0.0K
11:54 67.99 67.99 67.99 67.99 0.0K
11:55 67.99 67.99 67.99 67.99 0.0K
11:56 67.99 67.99 67.93 67.93 0.1K
11:57 67.93 67.93 67.93 67.93 0.0K
11:58 67.93 67.93 67.93 67.93 0.0K
11:59 67.93 67.93 67.93 67.93 0.4K
12:00 68.06 68.07 68.06 68.07 0.4K
12:01 68.07 68.08 68.07 68.08 0.2K
12:02 68.08 68.08 68.08 68.08 0.2K
12:03 68.08 68.08 68.08 68.08 0.1K
12:04 68.08 68.08 68.08 68.08 0.1K
12:05 68.08 68.12 68.08 68.12 0.3K
12:06 68.12 68.12 68.12 68.12 0.1K
12:07 68.12 68.12 68.12 68.12 0.3K
12:08 68.12 68.12 68.12 68.12 0.0K
12:09 68.12 68.12 68.12 68.12 0.0K
12:10 68.14 68.14 68.14 68.14 0.1K
12:11 68.14 68.14 68.14 68.14 1.4K
12:12 68.14 68.14 68.14 68.14 0.2K
12:13 68.14 68.14 68.14 68.14 0.0K
12:14 68.14 68.14 68.14 68.14 0.0K
12:15 68.14 68.14 68.14 68.14 0.0K
12:16 68.14 68.14 68.14 68.14 0.1K
12:17 68.14 68.14 68.14 68.14 0.0K
12:18 68.14 68.14 68.14 68.14 0.0K
12:19 68.14 68.14 68.13 68.13 0.2K
12:20 68.13 68.13 68.13 68.13 0.2K
12:21 68.13 68.13 68.13 68.13 0.0K
12:22 68.13 68.21 68.13 68.21 1.1K
12:23 68.21 68.21 68.21 68.21 0.1K
12:24 68.21 68.21 68.21 68.21 0.0K
12:25 68.21 68.21 68.21 68.21 0.0K
12:26 68.21 68.21 68.21 68.21 0.0K
12:27 68.21 68.24 68.21 68.24 4.6K
12:28 68.24 68.24 68.24 68.24 0.1K
12:29 68.24 68.24 68.24 68.24 0.0K
12:30 68.24 68.24 68.24 68.24 0.1K
12:31 68.24 68.24 68.24 68.24 0.3K
12:32 68.24 68.24 68.24 68.24 0.0K
12:33 68.24 68.24 68.24 68.24 0.0K
12:34 68.24 68.24 68.24 68.24 0.0K
12:35 68.24 68.24 68.24 68.24 0.0K
12:36 68.24 68.24 68.24 68.24 0.1K
12:37 68.24 68.24 68.24 68.24 0.0K
12:38 68.24 68.24 68.24 68.24 0.0K
12:39 68.24 68.24 68.24 68.24 0.0K
12:40 68.24 68.24 68.24 68.24 0.0K
12:41 68.20 68.20 68.20 68.20 1.1K
12:42 68.20 68.20 68.20 68.20 0.1K
12:43 68.16 68.16 68.16 68.16 0.3K
12:44 68.16 68.16 68.16 68.16 0.0K
12:45 68.16 68.16 68.16 68.16 0.1K
12:46 68.16 68.16 68.16 68.16 0.0K
12:47 68.16 68.16 68.16 68.16 0.1K
12:48 68.16 68.16 68.16 68.16 0.0K
12:49 68.16 68.16 68.14 68.14 0.1K
12:50 68.14 68.14 68.14 68.14 0.1K
12:51 68.14 68.14 68.14 68.14 0.0K
12:52 68.14 68.14 68.14 68.14 0.0K
12:53 68.14 68.14 68.14 68.14 0.0K
12:54 68.14 68.14 68.14 68.14 0.0K
12:55 68.13 68.13 68.13 68.13 0.2K
12:56 68.13 68.13 68.13 68.13 0.1K
12:57 68.13 68.23 68.13 68.23 0.2K
12:58 68.23 68.23 68.23 68.23 0.2K
12:59 68.23 68.23 68.23 68.23 0.0K
13:00 68.23 68.23 68.14 68.14 0.1K
13:01 68.14 68.14 68.14 68.14 0.0K
13:02 68.14 68.14 68.14 68.14 0.0K
13:03 68.14 68.14 68.14 68.14 0.0K
13:04 68.14 68.14 68.14 68.14 0.0K
13:05 68.14 68.14 68.14 68.14 0.0K
13:06 68.14 68.14 68.14 68.14 0.0K
13:07 68.14 68.14 68.14 68.14 0.0K
13:08 68.14 68.14 68.14 68.14 0.0K
13:09 68.14 68.14 68.14 68.14 0.2K
13:10 68.14 68.14 68.14 68.14 0.0K
13:11 68.14 68.14 68.14 68.14 0.0K
13:12 68.14 68.14 68.14 68.14 0.0K
13:13 68.14 68.14 68.14 68.14 0.0K
13:14 68.14 68.14 68.14 68.14 0.2K
13:15 68.14 68.14 68.14 68.14 0.0K
13:16 68.14 68.14 68.14 68.14 0.0K
13:17 68.14 68.14 68.14 68.14 0.0K
13:18 68.14 68.22 68.14 68.22 0.4K
13:19 68.22 68.22 68.22 68.22 0.4K
13:20 68.22 68.22 68.22 68.22 0.2K
13:21 68.22 68.22 68.22 68.22 0.0K
13:22 68.22 68.22 68.22 68.22 0.0K
13:23 68.22 68.23 68.22 68.23 0.3K
13:24 68.23 68.23 68.23 68.23 0.0K
13:25 68.23 68.23 68.23 68.23 0.4K
13:26 68.23 68.33 68.23 68.33 0.2K
13:27 68.33 68.33 68.33 68.33 0.0K
13:28 68.33 68.33 68.33 68.33 0.0K
13:29 68.33 68.33 68.33 68.33 0.0K
13:30 68.33 68.33 68.33 68.33 0.0K
13:31 68.33 68.33 68.33 68.33 0.0K
13:32 68.33 68.33 68.33 68.33 0.0K
13:33 68.33 68.33 68.33 68.33 0.1K
13:34 68.33 68.33 68.33 68.33 0.3K
13:35 68.33 68.33 68.33 68.33 0.1K
13:36 68.33 68.33 68.33 68.33 0.1K
13:37 68.33 68.33 68.33 68.33 0.1K
13:38 68.33 68.33 68.33 68.33 0.0K
13:39 68.33 68.33 68.33 68.33 0.2K
13:40 68.33 68.33 68.33 68.33 0.1K
13:41 68.34 68.34 68.34 68.34 0.2K
13:42 68.34 68.34 68.34 68.34 0.0K
13:43 68.34 68.34 68.34 68.34 0.1K
13:44 68.34 68.34 68.34 68.34 0.0K
13:45 68.34 68.34 68.34 68.34 0.0K
13:46 68.34 68.34 68.34 68.34 0.0K
13:47 68.34 68.46 68.34 68.46 0.7K
13:48 68.46 68.46 68.46 68.46 0.1K
13:49 68.46 68.46 68.46 68.46 0.2K
13:50 68.46 68.46 68.46 68.46 0.1K
13:51 68.46 68.46 68.46 68.46 0.3K
13:52 68.46 68.46 68.46 68.46 0.0K
13:53 68.48 68.48 68.36 68.36 0.4K
13:54 68.36 68.36 68.36 68.36 0.2K
13:55 68.36 68.36 68.36 68.36 0.1K
13:56 68.36 68.36 68.36 68.36 0.0K
13:57 68.36 68.36 68.35 68.35 0.1K
13:58 68.35 68.35 68.35 68.35 0.0K
13:59 68.35 68.35 68.35 68.35 0.0K
14:00 68.35 68.35 68.35 68.35 0.1K
14:01 68.35 68.35 68.35 68.35 0.0K
14:02 68.35 68.49 68.35 68.49 0.6K
14:03 68.49 68.50 68.49 68.50 0.5K
14:04 68.50 68.50 68.50 68.50 0.0K
14:05 68.50 68.50 68.50 68.50 0.0K
14:06 68.50 68.50 68.50 68.50 0.0K
14:07 68.41 68.41 68.41 68.41 0.2K
14:08 68.41 68.41 68.41 68.41 0.0K
14:09 68.41 68.41 68.41 68.41 0.0K
14:10 68.41 68.41 68.41 68.41 0.0K
14:11 68.41 68.41 68.41 68.41 0.1K
14:12 68.41 68.41 68.41 68.41 0.0K
14:13 68.41 68.41 68.41 68.41 0.1K
14:14 68.41 68.41 68.41 68.41 0.0K
14:15 68.41 68.41 68.41 68.41 0.0K
14:16 68.41 68.41 68.41 68.41 0.0K
14:17 68.41 68.41 68.41 68.41 0.2K
14:18 68.41 68.41 68.41 68.41 0.0K
14:19 68.41 68.41 68.41 68.41 0.0K
14:20 68.41 68.45 68.41 68.45 1.9K
14:21 68.45 68.45 68.45 68.45 0.0K
14:22 68.45 68.45 68.45 68.45 0.0K
14:23 68.45 68.45 68.45 68.45 0.0K
14:24 68.45 68.45 68.45 68.45 0.1K
14:25 68.45 68.45 68.45 68.45 0.0K
14:26 68.49 68.49 68.43 68.43 0.4K
14:27 68.43 68.43 68.43 68.43 0.0K
14:28 68.43 68.43 68.43 68.43 0.0K
14:29 68.43 68.43 68.43 68.43 0.1K
14:30 68.43 68.43 68.43 68.43 0.1K
14:31 68.43 68.43 68.43 68.43 0.1K
14:32 68.43 68.43 68.43 68.43 0.3K
14:33 68.43 68.43 68.43 68.43 0.3K
14:34 68.43 68.43 68.43 68.43 0.0K
14:35 68.43 68.43 68.43 68.43 0.0K
14:36 68.43 68.43 68.43 68.43 0.3K
14:37 68.43 68.43 68.43 68.43 0.0K
14:38 68.49 68.49 68.37 68.37 0.7K
14:39 68.37 68.37 68.37 68.37 0.0K
14:40 68.37 68.37 68.37 68.37 0.0K
14:41 68.37 68.37 68.37 68.37 0.0K
14:42 68.37 68.37 68.37 68.37 0.1K
14:43 68.37 68.37 68.37 68.37 0.0K
14:44 68.37 68.37 68.37 68.37 0.0K
14:45 68.37 68.37 68.37 68.37 0.0K
14:46 68.37 68.37 68.37 68.37 0.0K
14:47 68.37 68.37 68.37 68.37 0.0K
14:48 68.37 68.37 68.37 68.37 0.2K
14:49 68.37 68.37 68.37 68.37 0.0K
14:50 68.37 68.37 68.37 68.37 0.0K
14:51 68.37 68.37 68.37 68.37 0.0K
14:52 68.37 68.37 68.37 68.37 0.1K
14:53 68.37 68.37 68.37 68.37 0.0K
14:54 68.37 68.37 68.37 68.37 0.1K
14:55 68.37 68.44 68.37 68.44 0.3K
14:56 68.44 68.44 68.44 68.44 0.0K
14:57 68.44 68.53 68.44 68.53 0.6K
14:58 68.53 68.53 68.53 68.53 0.0K
14:59 68.53 68.53 68.53 68.53 0.0K
15:00 68.53 68.53 68.53 68.53 0.1K
15:01 68.53 68.53 68.53 68.53 0.4K
15:02 68.53 68.53 68.53 68.53 0.6K
15:03 68.53 68.53 68.53 68.53 0.2K
15:04 68.53 68.53 68.53 68.53 0.0K
15:05 68.53 68.53 68.53 68.53 0.3K
15:06 68.53 68.53 68.53 68.53 0.1K
15:07 68.53 68.53 68.53 68.53 0.0K
15:08 68.53 68.53 68.53 68.53 0.0K
15:09 68.53 68.53 68.53 68.53 0.0K
15:10 68.53 68.53 68.53 68.53 0.0K
15:11 68.53 68.53 68.53 68.53 0.1K
15:12 68.53 68.53 68.53 68.53 0.0K
15:13 68.53 68.53 68.53 68.53 0.1K
15:14 68.53 68.53 68.53 68.53 0.0K
15:15 68.53 68.54 68.48 68.54 0.3K
15:16 68.54 68.54 68.54 68.54 0.0K
15:17 68.54 68.54 68.54 68.54 0.0K
15:18 68.54 68.54 68.54 68.54 0.0K
15:19 68.54 68.54 68.54 68.54 0.1K
15:20 68.54 68.54 68.54 68.54 0.1K
15:21 68.54 68.54 68.54 68.54 0.1K
15:22 68.54 68.54 68.40 68.40 4.0K
15:23 68.37 68.37 68.37 68.37 1.5K
15:24 68.37 68.37 68.31 68.31 0.2K
15:25 68.31 68.31 68.26 68.26 0.5K
15:26 68.26 68.26 68.26 68.26 0.0K
15:27 68.26 68.26 68.26 68.26 0.0K
15:28 68.26 68.39 68.26 68.39 4.3K
15:29 68.39 68.39 68.39 68.39 0.4K
15:30 68.39 68.39 68.39 68.39 0.0K
15:31 68.39 68.39 68.39 68.39 0.1K
15:32 68.37 68.38 68.37 68.38 0.2K
15:33 68.38 68.38 68.38 68.38 0.2K
15:34 68.38 68.38 68.38 68.38 0.0K
15:35 68.38 68.38 68.38 68.38 0.2K
15:36 68.38 68.38 68.38 68.38 0.5K
15:37 68.38 68.38 68.38 68.38 0.1K
15:38 68.38 68.38 68.35 68.35 0.3K
15:39 68.33 68.33 68.32 68.32 0.4K
15:40 68.32 68.38 68.32 68.38 1.3K
15:41 68.38 68.42 68.38 68.38 0.2K
15:42 68.38 68.38 68.38 68.38 0.1K
15:43 68.40 68.40 68.38 68.38 0.6K
15:44 68.38 68.38 68.38 68.38 1.0K
15:45 68.38 68.38 68.38 68.38 0.3K
15:46 68.38 68.38 68.36 68.36 0.4K
15:47 68.36 68.36 68.36 68.36 0.1K
15:48 68.36 68.37 68.36 68.37 0.6K
15:49 68.37 68.37 68.37 68.37 0.4K
15:50 68.37 68.40 68.37 68.40 1.4K
15:51 68.40 68.47 68.40 68.44 1.7K
15:52 68.44 68.44 68.43 68.43 0.7K
15:53 68.43 68.43 68.43 68.43 0.3K
15:54 68.43 68.43 68.43 68.43 0.5K
15:55 68.43 68.43 68.43 68.43 0.6K
15:56 68.43 68.43 68.43 68.43 1.6K
15:57 68.51 68.51 68.48 68.48 2.2K
15:58 68.48 68.48 68.48 68.48 0.4K
15:59 68.48 68.48 68.48 68.48 0.6K
16:00 68.48 68.55 68.46 68.54 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available