Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.13 69.95 69.13 69.62 2.6K
09:32 69.62 69.62 69.62 69.62 0.0K
09:33 69.62 69.62 69.62 69.62 0.0K
09:34 69.62 69.62 69.62 69.62 0.0K
09:35 69.62 69.62 69.62 69.62 0.2K
09:36 69.62 69.62 69.62 69.62 0.0K
09:37 69.62 69.62 69.62 69.62 0.0K
09:38 69.62 69.62 69.62 69.62 0.1K
09:39 69.62 69.62 68.33 68.33 0.8K
09:40 68.33 68.33 68.33 68.33 0.0K
09:41 68.33 68.33 68.33 68.33 0.0K
09:42 68.33 68.33 68.33 68.33 0.1K
09:43 68.33 68.33 68.33 68.33 0.0K
09:44 68.33 68.33 68.33 68.33 0.0K
09:45 68.33 68.33 68.33 68.33 0.1K
09:46 68.33 68.33 68.33 68.33 0.1K
09:47 68.33 68.33 68.33 68.33 0.1K
09:48 68.33 68.33 68.33 68.33 0.0K
09:49 68.33 68.64 68.33 68.64 1.0K
09:50 68.64 68.64 68.64 68.64 0.0K
09:51 68.64 68.64 68.56 68.56 0.2K
09:52 68.56 68.56 68.56 68.56 0.0K
09:53 68.56 68.56 68.56 68.56 0.0K
09:54 68.56 68.56 68.56 68.56 0.0K
09:55 68.56 68.56 68.56 68.56 0.1K
09:56 68.56 68.56 68.56 68.56 0.0K
09:57 68.56 68.56 68.56 68.56 0.0K
09:58 68.56 68.56 68.56 68.56 0.0K
09:59 68.56 68.56 68.56 68.56 0.0K
10:00 68.56 68.56 68.56 68.56 0.0K
10:01 68.56 68.95 68.56 68.95 0.3K
10:02 68.95 68.95 68.95 68.95 0.4K
10:03 68.95 68.95 68.95 68.95 0.0K
10:04 68.95 68.95 68.95 68.95 0.1K
10:05 68.95 68.95 68.95 68.95 0.3K
10:06 68.95 68.95 68.95 68.95 0.2K
10:07 68.95 68.95 68.95 68.95 0.0K
10:08 68.95 68.95 68.95 68.95 0.0K
10:09 68.95 68.95 68.95 68.95 0.4K
10:10 68.95 68.95 68.95 68.95 0.5K
10:11 68.95 69.29 68.95 69.29 0.2K
10:12 69.29 69.29 69.29 69.29 0.1K
10:13 69.29 69.33 69.29 69.33 0.3K
10:14 69.46 69.46 69.46 69.46 0.2K
10:15 69.46 69.46 69.46 69.46 0.0K
10:16 69.46 69.46 69.46 69.46 0.0K
10:17 69.46 69.46 69.46 69.46 0.2K
10:18 69.46 69.46 69.46 69.46 0.1K
10:19 69.46 69.46 69.46 69.46 0.1K
10:20 69.46 69.46 69.46 69.46 0.0K
10:21 69.46 69.46 69.46 69.46 0.1K
10:22 69.46 69.46 69.46 69.46 0.0K
10:23 69.42 69.42 69.42 69.42 0.8K
10:24 69.42 69.42 69.42 69.42 0.3K
10:25 69.42 69.51 69.42 69.51 0.6K
10:26 69.51 69.51 69.51 69.51 0.9K
10:27 69.51 69.51 69.51 69.51 0.2K
10:28 69.51 69.51 69.51 69.51 0.4K
10:29 69.41 69.41 69.41 69.41 0.2K
10:30 69.41 69.41 69.41 69.41 0.1K
10:31 69.41 69.41 69.41 69.41 0.0K
10:32 69.47 69.47 69.47 69.47 0.2K
10:33 69.47 69.47 69.47 69.47 0.0K
10:34 69.47 69.47 69.47 69.47 0.0K
10:35 69.47 69.47 69.47 69.47 0.1K
10:36 69.47 69.47 69.47 69.47 0.1K
10:37 69.47 69.47 69.47 69.47 0.1K
10:38 69.47 69.47 69.47 69.47 0.0K
10:39 69.47 69.47 69.47 69.47 0.3K
10:40 69.47 69.47 69.47 69.47 0.1K
10:41 69.29 69.29 69.29 69.29 2.8K
10:42 69.29 69.29 69.29 69.29 0.0K
10:43 69.29 69.29 69.29 69.29 0.0K
10:44 69.29 69.29 69.29 69.29 0.0K
10:45 69.29 69.29 69.29 69.29 0.0K
10:46 69.29 69.29 69.29 69.29 0.0K
10:47 69.29 69.29 69.29 69.29 0.0K
10:48 69.29 69.29 69.29 69.29 0.0K
10:49 69.29 69.29 69.29 69.29 0.0K
10:50 69.29 69.75 69.29 69.75 3.9K
10:51 69.75 69.75 69.75 69.75 0.2K
10:52 69.75 69.75 69.75 69.75 0.1K
10:53 69.75 69.75 69.75 69.75 0.0K
10:54 69.75 69.75 69.75 69.75 0.1K
10:55 69.75 69.75 69.75 69.75 0.0K
10:56 69.75 69.75 69.75 69.75 0.0K
10:57 69.75 69.75 69.72 69.72 0.7K
10:58 69.72 69.72 69.72 69.72 0.1K
10:59 69.74 69.74 69.74 69.74 0.3K
11:00 69.74 69.74 69.74 69.74 1.2K
11:01 69.74 69.76 69.74 69.76 0.2K
11:02 69.76 69.76 69.76 69.76 0.2K
11:03 69.76 69.76 69.76 69.76 0.1K
11:04 69.76 69.76 69.72 69.72 0.2K
11:05 69.72 69.72 69.72 69.72 0.0K
11:06 69.72 69.72 69.72 69.72 0.1K
11:07 69.72 69.72 69.72 69.72 0.1K
11:08 69.74 69.74 69.74 69.74 0.4K
11:09 69.74 69.74 69.74 69.74 0.2K
11:10 69.74 69.74 69.74 69.74 0.1K
11:11 69.74 69.74 69.74 69.74 0.1K
11:12 69.74 69.74 69.74 69.74 0.0K
11:13 69.74 69.74 69.74 69.74 0.0K
11:14 69.74 69.74 69.74 69.74 0.1K
11:15 69.74 69.74 69.74 69.74 0.0K
11:16 69.74 69.74 69.74 69.74 0.1K
11:17 69.74 69.74 69.74 69.74 0.4K
11:18 69.74 69.74 69.74 69.74 0.0K
11:19 69.74 69.74 69.74 69.74 0.1K
11:20 69.74 69.74 69.74 69.74 0.1K
11:21 69.74 69.74 69.72 69.72 0.2K
11:22 69.72 69.72 69.72 69.72 0.0K
11:23 69.72 69.72 69.72 69.72 0.0K
11:24 69.72 69.75 69.72 69.75 1.6K
11:25 69.75 69.75 69.75 69.75 0.2K
11:26 69.75 69.75 69.75 69.75 0.0K
11:27 69.75 69.75 69.75 69.75 0.1K
11:28 69.75 69.75 69.75 69.75 0.0K
11:29 69.75 69.79 69.75 69.79 0.1K
11:30 69.79 69.79 69.79 69.79 0.0K
11:31 69.79 69.83 69.79 69.83 1.4K
11:32 69.83 69.83 69.83 69.83 0.0K
11:33 69.83 69.83 69.83 69.83 0.0K
11:34 69.83 69.83 69.83 69.83 0.1K
11:35 69.83 69.83 69.83 69.83 0.1K
11:36 69.83 69.83 69.83 69.83 0.1K
11:37 69.83 69.83 69.83 69.83 0.0K
11:38 69.83 69.83 69.83 69.83 0.0K
11:39 69.83 69.83 69.83 69.83 0.1K
11:40 69.83 69.83 69.83 69.83 0.0K
11:41 69.83 69.83 69.83 69.83 0.0K
11:42 69.83 69.83 69.83 69.83 0.0K
11:43 69.90 69.90 69.90 69.90 0.3K
11:44 69.90 69.90 69.90 69.90 0.1K
11:45 69.90 69.90 69.90 69.90 0.5K
11:46 69.90 69.90 69.90 69.90 0.0K
11:47 69.90 69.90 69.90 69.90 0.0K
11:48 69.90 69.90 69.90 69.90 0.0K
11:49 69.90 69.90 69.90 69.90 0.0K
11:50 69.90 69.90 69.90 69.90 0.0K
11:51 69.90 69.90 69.90 69.90 0.0K
11:52 69.90 69.90 69.90 69.90 0.0K
11:53 69.78 69.78 69.78 69.78 0.1K
11:54 69.78 69.78 69.78 69.78 0.0K
11:55 69.78 69.78 69.78 69.78 0.0K
11:56 69.78 69.78 69.78 69.78 0.0K
11:57 69.78 69.78 69.78 69.78 0.0K
11:58 69.78 69.78 69.78 69.78 0.0K
11:59 69.78 69.78 69.78 69.78 0.0K
12:00 69.78 69.78 69.78 69.78 0.8K
12:01 69.78 69.78 69.63 69.63 0.3K
12:02 69.64 69.64 69.64 69.64 0.5K
12:03 69.64 69.64 69.64 69.64 0.0K
12:04 69.64 69.64 69.64 69.64 0.1K
12:05 69.64 69.64 69.64 69.64 0.0K
12:06 69.64 69.64 69.64 69.64 0.1K
12:07 69.64 69.64 69.64 69.64 0.0K
12:08 69.64 69.64 69.64 69.64 0.0K
12:09 69.64 69.64 69.64 69.64 0.0K
12:10 69.64 69.64 69.64 69.64 0.2K
12:11 69.64 69.64 69.64 69.64 0.0K
12:12 69.78 69.78 69.78 69.78 0.1K
12:13 69.78 69.78 69.78 69.78 0.2K
12:14 69.78 69.78 69.78 69.78 0.1K
12:15 69.78 69.78 69.78 69.78 0.0K
12:16 69.78 69.78 69.78 69.78 0.6K
12:17 69.78 69.78 69.78 69.78 0.0K
12:18 69.78 69.78 69.78 69.78 0.0K
12:19 69.78 69.78 69.73 69.73 0.2K
12:20 69.73 69.84 69.73 69.84 0.7K
12:21 69.84 69.84 69.84 69.84 0.0K
12:22 69.84 69.84 69.84 69.84 0.0K
12:23 69.84 69.84 69.84 69.84 0.1K
12:24 69.84 69.84 69.84 69.84 0.0K
12:25 69.84 69.84 69.84 69.84 0.0K
12:26 69.84 69.84 69.76 69.76 0.2K
12:27 69.76 69.76 69.76 69.76 0.0K
12:28 69.76 69.76 69.76 69.76 0.0K
12:29 69.76 69.76 69.76 69.76 0.1K
12:30 69.76 69.76 69.76 69.76 0.0K
12:31 69.76 69.76 69.76 69.76 0.1K
12:32 69.76 69.76 69.74 69.74 1.3K
12:33 69.74 69.74 69.74 69.74 0.0K
12:34 69.74 69.74 69.74 69.74 0.0K
12:35 69.74 69.74 69.74 69.74 0.0K
12:36 69.74 69.74 69.74 69.74 0.0K
12:37 69.74 69.74 69.74 69.74 0.0K
12:38 69.76 69.76 69.76 69.76 0.2K
12:39 69.76 69.76 69.76 69.76 0.0K
12:40 69.76 69.80 69.76 69.80 0.8K
12:41 69.80 69.80 69.80 69.80 0.1K
12:42 69.80 69.80 69.80 69.80 0.0K
12:43 69.80 69.80 69.80 69.80 0.1K
12:44 69.80 69.80 69.80 69.80 0.0K
12:45 69.80 69.80 69.80 69.80 0.0K
12:46 69.80 69.80 69.80 69.80 0.0K
12:47 69.80 69.80 69.80 69.80 0.2K
12:48 69.80 69.80 69.80 69.80 0.1K
12:49 69.80 69.80 69.80 69.80 0.2K
12:50 69.80 69.83 69.80 69.83 0.5K
12:51 69.83 69.83 69.83 69.83 0.1K
12:52 69.83 69.83 69.83 69.83 0.0K
12:53 69.83 69.83 69.83 69.83 0.4K
12:54 69.83 69.83 69.83 69.83 0.0K
12:55 69.83 69.83 69.83 69.83 0.0K
12:56 69.83 69.83 69.83 69.83 0.0K
12:57 69.83 69.83 69.83 69.83 0.0K
12:58 69.83 69.83 69.83 69.83 0.1K
12:59 69.83 69.83 69.74 69.74 0.5K
13:00 69.73 69.73 69.73 69.73 1.0K
13:01 69.73 69.73 69.73 69.73 0.0K
13:02 69.73 69.78 69.73 69.78 0.3K
13:03 69.78 69.78 69.78 69.78 0.0K
13:04 69.78 69.78 69.78 69.78 0.1K
13:05 69.78 69.78 69.78 69.78 0.0K
13:06 69.78 69.78 69.78 69.78 0.0K
13:07 69.78 69.78 69.61 69.61 0.2K
13:08 69.61 69.61 69.61 69.61 0.0K
13:09 69.61 69.61 69.61 69.61 0.2K
13:10 69.70 69.70 69.70 69.70 0.2K
13:11 69.70 69.70 69.70 69.70 0.0K
13:12 69.70 69.70 69.70 69.70 0.1K
13:13 69.70 69.70 69.70 69.70 0.0K
13:14 69.70 69.70 69.70 69.70 0.0K
13:15 69.70 69.70 69.70 69.70 0.2K
13:16 69.70 69.70 69.70 69.70 0.0K
13:17 69.70 69.78 69.70 69.78 1.2K
13:18 69.78 69.78 69.78 69.78 0.0K
13:19 69.78 69.78 69.78 69.78 0.1K
13:20 69.78 69.78 69.78 69.78 0.0K
13:21 69.78 69.78 69.78 69.78 0.1K
13:22 69.78 69.87 69.78 69.87 0.4K
13:23 69.87 69.87 69.87 69.87 0.2K
13:24 69.87 69.87 69.87 69.87 0.0K
13:25 69.87 69.87 69.87 69.87 0.0K
13:26 69.87 69.87 69.87 69.87 0.0K
13:27 69.87 69.87 69.87 69.87 0.0K
13:28 69.87 69.87 69.87 69.87 0.0K
13:29 69.87 69.87 69.87 69.87 0.1K
13:30 69.87 69.87 69.87 69.87 0.0K
13:31 69.87 69.89 69.87 69.89 1.0K
13:32 69.89 69.89 69.89 69.89 0.2K
13:33 69.89 69.89 69.89 69.89 0.0K
13:34 69.89 69.89 69.89 69.89 0.2K
13:35 69.89 69.89 69.89 69.89 0.1K
13:36 69.89 70.06 69.89 70.06 3.3K
13:37 70.06 70.06 70.06 70.06 0.1K
13:38 70.06 70.22 70.06 70.22 0.2K
13:39 70.22 70.22 70.22 70.22 0.0K
13:40 70.22 70.22 70.22 70.22 0.0K
13:41 70.22 70.22 70.22 70.22 0.0K
13:42 70.22 70.22 70.22 70.22 0.1K
13:43 70.22 70.22 70.22 70.22 0.1K
13:44 70.22 70.22 70.22 70.22 0.1K
13:45 70.22 70.22 70.22 70.22 0.1K
13:46 70.22 70.22 70.22 70.22 0.0K
13:47 70.22 70.22 70.22 70.22 0.0K
13:48 70.22 70.22 70.21 70.21 0.3K
13:49 70.21 70.21 70.21 70.21 0.0K
13:50 70.21 70.21 70.21 70.21 0.1K
13:51 70.21 70.21 70.21 70.21 0.0K
13:52 70.21 70.21 70.14 70.14 0.4K
13:53 70.14 70.14 70.14 70.14 0.1K
13:54 70.14 70.18 70.14 70.18 1.9K
13:55 70.18 70.18 70.18 70.18 0.1K
13:56 70.28 70.28 70.28 70.28 0.3K
13:57 70.28 70.28 70.21 70.21 0.3K
13:58 70.21 70.21 70.21 70.21 0.0K
13:59 70.21 70.21 70.21 70.21 0.1K
14:00 70.21 70.21 70.21 70.21 0.0K
14:01 70.21 70.28 70.21 70.28 0.6K
14:02 70.28 70.35 70.28 70.35 0.6K
14:03 70.35 70.35 70.35 70.35 0.7K
14:04 70.35 70.35 70.35 70.35 0.2K
14:05 70.35 70.35 70.35 70.35 0.0K
14:06 70.35 70.41 70.35 70.41 0.1K
14:07 70.41 70.41 70.41 70.41 0.0K
14:08 70.41 70.41 70.41 70.41 0.1K
14:09 70.41 70.41 70.41 70.41 0.1K
14:10 70.41 70.41 70.41 70.41 0.0K
14:11 70.41 70.41 70.41 70.41 0.1K
14:12 70.41 70.41 70.41 70.41 0.0K
14:13 70.41 70.41 70.41 70.41 0.0K
14:14 70.41 70.50 70.41 70.50 0.1K
14:15 70.50 70.50 70.50 70.50 0.0K
14:16 70.50 70.50 70.50 70.50 0.1K
14:17 70.50 70.50 70.50 70.50 0.0K
14:18 70.50 70.50 70.45 70.45 0.2K
14:19 70.45 70.45 70.45 70.45 0.0K
14:20 70.45 70.45 70.45 70.45 0.0K
14:21 70.45 70.45 70.45 70.45 0.3K
14:22 70.45 70.45 70.45 70.45 0.2K
14:23 70.45 70.45 70.45 70.45 0.0K
14:24 70.45 70.45 70.45 70.45 1.1K
14:25 70.53 70.53 70.53 70.53 0.8K
14:26 70.53 70.53 70.53 70.53 0.1K
14:27 70.53 70.53 70.53 70.53 0.3K
14:28 70.53 70.53 70.53 70.53 0.0K
14:29 70.53 70.53 70.53 70.53 0.0K
14:30 70.53 70.53 70.53 70.53 0.0K
14:31 70.53 70.53 70.53 70.53 0.1K
14:32 70.53 70.53 70.53 70.53 0.0K
14:33 70.53 70.53 70.53 70.53 0.0K
14:34 70.53 70.53 70.53 70.53 0.1K
14:35 70.53 70.53 70.53 70.53 0.0K
14:36 70.53 70.53 70.53 70.53 0.3K
14:37 70.53 70.53 70.53 70.53 0.0K
14:38 70.53 70.53 70.53 70.53 0.2K
14:39 70.53 70.58 70.53 70.58 0.4K
14:40 70.58 70.58 70.58 70.58 0.0K
14:41 70.58 70.58 70.58 70.58 0.1K
14:42 70.58 70.58 70.58 70.58 0.0K
14:43 70.58 70.58 70.58 70.58 0.2K
14:44 70.58 70.58 70.58 70.58 0.0K
14:45 70.58 70.58 70.58 70.58 0.1K
14:46 70.58 70.58 70.58 70.58 0.1K
14:47 70.58 70.58 70.58 70.58 0.1K
14:48 70.58 70.58 70.58 70.58 0.1K
14:49 70.58 70.58 70.58 70.58 0.2K
14:50 70.58 70.58 70.58 70.58 0.2K
14:51 70.58 70.58 70.53 70.53 0.5K
14:52 70.53 70.53 70.53 70.53 0.3K
14:53 70.53 70.53 70.53 70.53 0.2K
14:54 70.53 70.53 70.53 70.53 0.0K
14:55 70.53 70.53 70.53 70.53 0.1K
14:56 70.53 70.53 70.53 70.53 0.1K
14:57 70.53 70.53 70.53 70.53 0.0K
14:58 70.53 70.53 70.53 70.53 0.2K
14:59 70.53 70.57 70.53 70.57 0.2K
15:00 70.57 70.61 70.57 70.61 1.3K
15:01 70.66 70.66 70.66 70.66 0.3K
15:02 70.66 70.66 70.66 70.66 0.1K
15:03 70.61 70.61 70.50 70.50 1.7K
15:04 70.50 70.50 70.50 70.50 1.0K
15:05 70.50 70.50 70.50 70.50 0.1K
15:06 70.50 70.50 70.50 70.50 0.0K
15:07 70.50 70.50 70.50 70.50 0.0K
15:08 70.50 70.50 70.50 70.50 0.0K
15:09 70.50 70.50 70.24 70.24 0.8K
15:10 70.24 70.24 70.24 70.24 0.1K
15:11 70.24 70.24 70.20 70.20 0.8K
15:12 70.20 70.20 70.20 70.20 0.0K
15:13 70.20 70.20 70.20 70.20 0.1K
15:14 70.20 70.20 70.02 70.02 0.3K
15:15 70.02 70.02 70.02 70.02 0.0K
15:16 70.02 70.02 70.02 70.02 0.1K
15:17 70.02 70.02 70.02 70.02 0.1K
15:18 70.02 70.02 70.02 70.02 0.1K
15:19 70.02 70.03 70.02 70.03 0.2K
15:20 70.03 70.03 70.03 70.03 0.2K
15:21 70.03 70.05 70.03 70.05 4.6K
15:22 70.05 70.22 70.05 70.22 2.8K
15:23 70.22 70.25 70.22 70.24 0.6K
15:24 70.24 70.24 70.24 70.24 0.4K
15:25 70.24 70.25 70.19 70.19 12.2K
15:26 70.19 70.19 70.19 70.19 0.1K
15:27 70.19 70.19 70.19 70.19 0.0K
15:28 70.19 70.19 70.19 70.19 0.3K
15:29 70.19 70.19 70.19 70.19 0.2K
15:30 70.19 70.19 70.18 70.18 0.2K
15:31 70.18 70.18 70.17 70.17 0.4K
15:32 70.27 70.27 70.20 70.20 1.1K
15:33 70.20 70.20 70.20 70.20 3.1K
15:34 70.20 70.20 70.20 70.20 0.8K
15:35 70.20 70.22 70.20 70.22 0.3K
15:36 70.22 70.22 70.22 70.22 0.2K
15:37 70.22 70.22 70.22 70.22 0.6K
15:38 70.22 70.22 70.22 70.22 0.3K
15:39 70.22 70.22 70.22 70.22 0.2K
15:40 70.22 70.26 70.22 70.26 0.6K
15:41 70.26 70.26 70.22 70.22 0.3K
15:42 70.22 70.29 70.22 70.29 1.0K
15:43 70.23 70.23 70.21 70.21 0.6K
15:44 70.21 70.21 70.20 70.20 1.1K
15:45 70.20 70.20 70.20 70.20 2.0K
15:46 70.20 70.22 70.18 70.18 8.4K
15:47 70.18 70.22 70.18 70.22 3.3K
15:48 70.27 70.38 70.27 70.38 2.6K
15:49 70.38 70.38 70.31 70.31 0.6K
15:50 70.31 70.32 70.31 70.32 0.5K
15:51 70.32 70.32 70.18 70.18 4.3K
15:52 70.18 70.18 70.17 70.17 2.2K
15:53 70.15 70.15 70.09 70.09 4.8K
15:54 70.09 70.09 70.02 70.02 3.0K
15:55 70.02 70.02 70.02 70.02 2.0K
15:56 70.02 70.02 69.93 69.93 3.8K
15:57 69.93 69.93 69.87 69.90 2.1K
15:58 69.90 69.90 69.80 69.80 3.0K
15:59 69.82 69.82 69.75 69.75 5.1K
16:00 69.75 69.76 69.63 69.63 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available