Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.93 70.53 69.89 69.89 1.5K
09:32 69.89 69.89 69.89 69.89 0.0K
09:33 69.89 69.89 69.89 69.89 0.0K
09:34 69.89 69.89 69.89 69.89 0.0K
09:35 69.98 69.98 69.98 69.98 0.2K
09:36 69.98 69.98 69.98 69.98 0.0K
09:37 69.98 69.98 69.98 69.98 0.1K
09:38 69.98 69.98 69.98 69.98 0.0K
09:39 69.98 69.98 69.98 69.98 0.0K
09:40 69.98 69.98 69.98 69.98 0.1K
09:41 69.98 69.98 69.98 69.98 0.2K
09:42 69.98 70.14 69.98 70.14 0.1K
09:43 70.14 70.14 70.14 70.14 0.0K
09:44 70.14 70.14 70.14 70.14 0.0K
09:45 70.14 70.14 70.14 70.14 0.0K
09:46 70.14 70.14 70.14 70.14 0.0K
09:47 70.14 70.14 70.14 70.14 0.0K
09:48 70.14 70.30 70.14 70.30 0.2K
09:49 70.30 70.30 70.30 70.30 0.1K
09:50 70.30 70.30 70.30 70.30 0.0K
09:51 70.30 70.30 70.30 70.30 0.0K
09:52 70.30 70.30 70.30 70.30 0.0K
09:53 70.71 70.71 70.71 70.71 1.0K
09:54 70.71 70.71 70.71 70.71 0.0K
09:55 70.71 70.71 70.71 70.71 0.0K
09:56 70.71 70.71 70.45 70.45 0.4K
09:57 70.45 70.45 70.45 70.45 0.0K
09:58 70.45 70.49 70.45 70.49 0.2K
09:59 70.49 70.49 70.49 70.49 0.0K
10:00 70.49 70.49 70.49 70.49 0.0K
10:01 70.49 70.49 70.49 70.49 0.0K
10:02 70.49 70.49 70.49 70.49 0.3K
10:03 70.21 70.36 70.21 70.36 0.3K
10:04 70.36 70.36 70.36 70.36 0.0K
10:05 70.36 70.36 70.36 70.36 0.0K
10:06 70.36 70.36 70.36 70.36 0.1K
10:07 70.36 70.36 70.36 70.36 0.1K
10:08 70.36 70.36 70.36 70.36 0.0K
10:09 70.36 70.36 70.36 70.36 0.0K
10:10 70.36 70.36 70.36 70.36 0.2K
10:11 70.36 70.36 70.36 70.36 0.2K
10:12 70.36 70.36 70.36 70.36 0.0K
10:13 70.36 70.36 70.36 70.36 0.0K
10:14 70.36 70.36 70.36 70.36 0.0K
10:15 70.19 70.19 70.19 70.19 0.6K
10:16 70.19 70.19 70.19 70.19 0.2K
10:17 70.19 70.19 70.19 70.19 0.0K
10:18 70.19 70.26 70.19 70.26 0.1K
10:19 70.27 70.27 70.27 70.27 0.8K
10:20 70.27 70.27 70.27 70.27 0.1K
10:21 70.27 70.27 70.27 70.27 1.0K
10:22 70.27 70.27 70.27 70.27 0.0K
10:23 70.49 70.49 70.49 70.49 0.3K
10:24 70.48 70.48 70.48 70.48 0.2K
10:25 70.48 70.48 70.48 70.48 0.0K
10:26 70.48 70.48 70.48 70.48 0.0K
10:27 70.48 70.48 70.48 70.48 0.0K
10:28 70.48 70.48 70.48 70.48 0.0K
10:29 70.19 70.42 70.19 70.42 0.8K
10:30 70.35 70.54 70.35 70.54 1.6K
10:31 70.54 70.54 70.54 70.54 0.1K
10:32 70.54 70.54 70.51 70.51 0.6K
10:33 70.51 70.69 70.51 70.69 0.8K
10:34 70.59 70.71 70.59 70.62 2.7K
10:35 70.70 70.95 70.70 70.95 1.6K
10:36 70.95 70.95 70.95 70.95 0.2K
10:37 70.95 71.10 70.95 71.10 0.4K
10:38 71.10 71.10 71.10 71.10 0.0K
10:39 71.10 71.10 71.10 71.10 0.0K
10:40 71.10 71.10 71.10 71.10 0.1K
10:41 71.10 71.10 71.10 71.10 0.0K
10:42 71.08 71.11 71.08 71.08 1.1K
10:43 71.08 71.08 71.07 71.07 0.6K
10:44 71.07 71.07 71.07 71.07 0.1K
10:45 71.14 71.14 71.14 71.14 0.5K
10:46 71.14 71.14 71.14 71.14 0.0K
10:47 71.14 71.14 71.14 71.14 0.1K
10:48 71.14 71.14 71.14 71.14 0.1K
10:49 71.14 71.14 71.14 71.14 0.1K
10:50 71.14 71.14 71.14 71.14 0.2K
10:51 71.14 71.14 71.14 71.14 0.4K
10:52 71.14 71.14 71.14 71.14 0.0K
10:53 71.14 71.14 71.14 71.14 0.1K
10:54 71.14 71.14 71.14 71.14 0.0K
10:55 71.14 71.14 71.14 71.14 0.1K
10:56 71.14 71.14 71.14 71.14 0.1K
10:57 71.14 71.14 71.14 71.14 0.0K
10:58 71.14 71.14 71.14 71.14 0.1K
10:59 71.14 71.14 71.14 71.14 0.0K
11:00 71.14 71.14 71.14 71.14 0.0K
11:01 71.14 71.14 71.14 71.14 0.2K
11:02 71.14 71.14 71.14 71.14 0.0K
11:03 71.14 71.20 71.14 71.20 0.8K
11:04 71.35 71.35 71.19 71.19 0.4K
11:05 71.19 71.19 71.18 71.18 0.2K
11:06 71.18 71.18 71.18 71.18 0.2K
11:07 71.18 71.18 71.18 71.18 0.0K
11:08 71.18 71.18 71.18 71.18 0.0K
11:09 71.18 71.18 71.18 71.18 0.0K
11:10 71.18 71.18 71.18 71.18 0.0K
11:11 71.18 71.18 71.18 71.18 0.0K
11:12 71.18 71.32 71.18 71.32 0.1K
11:13 71.32 71.32 71.32 71.32 0.0K
11:14 71.32 71.32 71.32 71.32 0.2K
11:15 71.32 71.32 71.25 71.25 0.3K
11:16 71.25 71.25 71.25 71.25 0.0K
11:17 71.25 71.25 71.25 71.25 0.1K
11:18 71.25 71.25 71.25 71.25 1.0K
11:19 71.25 71.25 71.25 71.25 0.2K
11:20 71.25 71.25 71.25 71.25 0.0K
11:21 71.25 71.25 71.25 71.25 0.0K
11:22 71.25 71.25 71.20 71.20 0.1K
11:23 71.25 71.25 71.25 71.25 2.1K
11:24 71.25 71.25 71.25 71.25 0.1K
11:25 71.25 71.25 71.25 71.25 0.6K
11:26 71.25 71.25 71.25 71.25 0.0K
11:27 71.25 71.25 71.25 71.25 0.4K
11:28 71.25 71.25 71.24 71.24 0.7K
11:29 71.25 71.25 71.25 71.25 0.1K
11:30 71.25 71.25 71.25 71.25 0.0K
11:31 71.25 71.25 71.25 71.25 0.6K
11:32 71.25 71.25 71.25 71.25 0.4K
11:33 71.17 71.25 71.17 71.25 4.7K
11:34 71.25 71.25 71.25 71.25 16.1K
11:35 71.25 71.25 71.25 71.25 7.0K
11:36 71.37 71.39 71.37 71.39 15.1K
11:37 71.39 71.41 71.39 71.41 1.8K
11:38 71.41 71.41 71.41 71.41 0.5K
11:39 71.41 71.48 71.41 71.48 0.4K
11:40 71.48 71.48 71.48 71.48 0.7K
11:41 71.48 71.48 71.48 71.48 0.2K
11:42 71.48 71.48 71.43 71.43 9.5K
11:43 71.43 71.43 71.42 71.42 1.0K
11:44 71.42 71.42 71.42 71.42 0.1K
11:45 71.42 71.53 71.42 71.53 1.1K
11:46 71.43 71.43 71.31 71.31 5.0K
11:47 71.49 71.49 71.47 71.47 3.2K
11:48 71.55 71.55 71.34 71.34 14.0K
11:49 71.34 71.34 71.34 71.34 0.1K
11:50 71.34 71.34 71.25 71.28 16.6K
11:51 71.28 71.28 71.28 71.28 0.0K
11:52 71.28 71.28 71.28 71.28 0.0K
11:53 71.28 71.28 71.28 71.28 0.2K
11:54 71.28 71.28 71.28 71.28 0.0K
11:55 71.40 71.40 71.40 71.40 0.7K
11:56 71.32 71.32 71.32 71.32 0.3K
11:57 71.32 71.32 71.32 71.32 0.0K
11:58 71.32 71.32 71.32 71.32 0.0K
11:59 71.32 71.32 71.32 71.32 0.0K
12:00 71.32 71.32 71.32 71.32 0.0K
12:01 71.32 71.32 71.32 71.32 0.0K
12:02 71.32 71.32 71.32 71.32 0.1K
12:03 71.32 71.32 71.32 71.32 0.0K
12:04 71.32 71.32 71.32 71.32 0.0K
12:05 71.32 71.32 71.32 71.32 0.0K
12:06 71.32 71.32 71.32 71.32 0.0K
12:07 71.32 71.32 71.32 71.32 0.0K
12:08 71.32 71.45 71.32 71.45 0.2K
12:09 71.45 71.45 71.45 71.45 0.1K
12:10 71.45 71.45 71.45 71.45 0.2K
12:11 71.42 71.42 71.42 71.42 0.2K
12:12 71.42 71.42 71.42 71.42 0.0K
12:13 71.42 71.42 71.42 71.42 0.0K
12:14 71.42 71.42 71.42 71.42 0.0K
12:15 71.42 71.42 71.42 71.42 0.0K
12:16 71.42 71.42 71.42 71.42 0.0K
12:17 71.42 71.42 71.42 71.42 0.2K
12:18 71.42 71.42 71.42 71.42 0.4K
12:19 71.42 71.42 71.42 71.42 0.0K
12:20 71.42 71.42 71.42 71.42 0.0K
12:21 71.42 71.42 71.42 71.42 0.0K
12:22 71.42 71.42 71.42 71.42 0.0K
12:23 71.42 71.42 71.33 71.33 0.8K
12:24 71.33 71.33 71.33 71.33 0.0K
12:25 71.33 71.33 71.33 71.33 0.0K
12:26 71.33 71.33 71.33 71.33 0.0K
12:27 71.33 71.33 71.33 71.33 0.1K
12:28 71.33 71.33 71.33 71.33 0.0K
12:29 71.33 71.33 71.33 71.33 0.0K
12:30 71.33 71.33 71.33 71.33 0.0K
12:31 71.33 71.33 71.33 71.33 0.5K
12:32 71.33 71.33 71.33 71.33 0.1K
12:33 71.33 71.33 71.33 71.33 0.0K
12:34 71.33 71.33 71.33 71.33 0.0K
12:35 71.33 71.33 71.33 71.33 0.0K
12:36 71.33 71.33 71.33 71.33 0.0K
12:37 71.33 71.33 71.33 71.33 0.0K
12:38 71.33 71.33 71.33 71.33 0.3K
12:39 71.33 71.33 71.33 71.33 0.0K
12:40 71.48 71.48 71.48 71.48 0.1K
12:41 71.48 71.48 71.48 71.48 0.4K
12:42 71.48 71.48 71.48 71.48 0.1K
12:43 71.48 71.48 71.48 71.48 0.2K
12:44 71.48 71.48 71.48 71.48 0.0K
12:45 71.48 71.48 71.48 71.48 0.0K
12:46 71.48 71.48 71.48 71.48 0.0K
12:47 71.48 71.48 71.48 71.48 0.0K
12:48 71.48 71.48 71.48 71.48 0.0K
12:49 71.48 71.48 71.48 71.48 0.0K
12:50 71.48 71.48 71.48 71.48 0.0K
12:51 71.48 71.48 71.48 71.48 0.0K
12:52 71.48 71.72 71.48 71.72 0.6K
12:53 71.76 71.76 71.76 71.76 0.6K
12:54 71.76 71.76 71.67 71.67 0.3K
12:55 71.71 71.71 71.71 71.71 0.1K
12:56 71.71 71.71 71.71 71.71 0.0K
12:57 71.71 71.71 71.71 71.71 0.1K
12:58 71.71 71.71 71.71 71.71 0.1K
12:59 71.71 71.71 71.71 71.71 0.0K
13:00 71.71 71.71 71.71 71.71 0.1K
13:01 71.71 71.71 71.71 71.71 0.0K
13:02 71.71 71.71 71.71 71.71 0.1K
13:03 71.71 71.71 71.71 71.71 0.2K
13:04 71.71 71.71 71.71 71.71 0.0K
13:05 71.71 71.71 71.71 71.71 0.0K
13:06 71.71 71.71 71.71 71.71 0.3K
13:07 71.71 71.71 71.71 71.71 0.0K
13:08 71.71 71.71 71.71 71.71 0.0K
13:09 71.71 71.71 71.71 71.71 0.0K
13:10 71.71 71.71 71.71 71.71 0.0K
13:11 71.71 71.71 71.71 71.71 0.1K
13:12 71.71 71.79 71.71 71.79 0.2K
13:13 71.79 71.79 71.79 71.79 0.0K
13:14 71.67 71.88 71.67 71.88 0.2K
13:15 71.88 71.88 71.88 71.88 0.1K
13:16 71.88 71.88 71.88 71.88 0.1K
13:17 71.88 71.88 71.88 71.88 0.1K
13:18 71.88 71.88 71.80 71.80 0.1K
13:19 71.80 71.80 71.79 71.79 0.1K
13:20 71.79 71.79 71.79 71.79 0.0K
13:21 71.79 71.79 71.79 71.79 0.1K
13:22 71.79 71.79 71.79 71.79 0.0K
13:23 71.79 71.79 71.79 71.79 0.0K
13:24 71.79 71.79 71.79 71.79 0.0K
13:25 71.79 71.79 71.79 71.79 0.1K
13:26 71.79 71.79 71.79 71.79 0.1K
13:27 71.79 71.79 71.79 71.79 0.2K
13:28 71.79 71.82 71.79 71.82 0.6K
13:29 71.82 71.82 71.82 71.82 0.1K
13:30 71.82 71.82 71.82 71.82 0.1K
13:31 71.82 71.82 71.82 71.82 0.4K
13:32 71.82 71.82 71.82 71.82 0.0K
13:33 71.82 71.82 71.82 71.82 0.0K
13:34 71.82 71.82 71.82 71.82 0.0K
13:35 71.82 71.82 71.82 71.82 0.0K
13:36 71.82 71.82 71.82 71.82 0.0K
13:37 71.82 71.82 71.82 71.82 0.0K
13:38 71.83 71.83 71.83 71.83 0.6K
13:39 71.83 71.83 71.83 71.83 0.1K
13:40 71.83 71.83 71.83 71.83 0.0K
13:41 71.83 71.83 71.83 71.83 0.0K
13:42 71.83 71.83 71.83 71.83 0.0K
13:43 71.83 71.83 71.83 71.83 0.0K
13:44 71.83 71.83 71.83 71.83 0.0K
13:45 71.83 71.90 71.83 71.90 0.4K
13:46 71.90 71.90 71.90 71.90 0.0K
13:47 71.90 71.94 71.90 71.94 0.4K
13:48 71.94 71.94 71.94 71.94 0.0K
13:49 71.94 71.94 71.94 71.94 0.4K
13:50 71.94 71.94 71.94 71.94 0.0K
13:51 71.94 71.94 71.94 71.94 0.1K
13:52 71.94 71.94 71.94 71.94 0.1K
13:53 71.94 71.94 71.94 71.94 0.0K
13:54 71.94 71.94 71.94 71.94 0.1K
13:55 71.94 71.94 71.94 71.94 0.0K
13:56 71.94 71.94 71.94 71.94 0.0K
13:57 71.94 71.94 71.94 71.94 0.0K
13:58 71.94 71.94 71.94 71.94 0.0K
13:59 71.94 71.94 71.94 71.94 0.0K
14:00 71.94 71.94 71.94 71.94 0.0K
14:01 71.94 71.94 71.94 71.94 0.1K
14:02 71.94 71.94 71.94 71.94 0.0K
14:03 71.94 71.94 71.94 71.94 0.2K
14:04 71.94 71.94 71.94 71.94 0.0K
14:05 71.94 71.94 71.94 71.94 0.0K
14:06 71.94 71.94 71.94 71.94 0.2K
14:07 71.94 71.94 71.94 71.94 0.0K
14:08 71.94 71.94 71.94 71.94 0.0K
14:09 71.94 71.94 71.94 71.94 0.0K
14:10 71.94 71.94 71.94 71.94 0.0K
14:11 71.94 71.97 71.94 71.97 0.2K
14:12 71.97 71.97 71.97 71.97 0.1K
14:13 71.97 71.97 71.97 71.97 0.0K
14:14 71.97 71.97 71.90 71.90 0.6K
14:15 71.90 71.90 71.90 71.90 0.0K
14:16 71.90 71.91 71.83 71.91 0.3K
14:17 71.91 71.91 71.91 71.91 0.0K
14:18 71.91 71.91 71.91 71.91 0.5K
14:19 71.91 71.91 71.91 71.91 0.6K
14:20 71.91 71.93 71.83 71.93 10.0K
14:21 71.93 71.93 71.93 71.93 0.1K
14:22 71.93 71.93 71.93 71.93 0.1K
14:23 71.93 71.93 71.93 71.93 2.3K
14:24 71.93 71.93 71.93 71.93 0.0K
14:25 71.92 71.92 71.92 71.92 0.1K
14:26 71.92 71.92 71.92 71.92 0.2K
14:27 71.92 71.92 71.92 71.92 0.1K
14:28 71.92 71.92 71.92 71.92 0.1K
14:29 71.92 71.92 71.92 71.92 0.7K
14:30 71.92 71.92 71.92 71.92 0.6K
14:31 71.92 71.92 71.92 71.92 0.0K
14:32 71.92 71.92 71.92 71.92 0.1K
14:33 71.92 71.92 71.92 71.92 0.0K
14:34 71.92 71.92 71.92 71.92 0.0K
14:35 71.92 71.96 71.92 71.96 1.1K
14:36 71.96 71.96 71.92 71.92 0.1K
14:37 71.92 71.92 71.92 71.92 0.0K
14:38 71.92 71.92 71.92 71.92 0.0K
14:39 71.92 72.04 71.92 72.04 1.4K
14:40 72.04 72.06 72.04 72.06 0.4K
14:41 72.06 72.06 72.06 72.06 0.1K
14:42 72.06 72.06 72.06 72.06 0.1K
14:43 72.06 72.06 72.06 72.06 0.1K
14:44 72.06 72.06 72.06 72.06 0.1K
14:45 72.06 72.06 72.06 72.06 0.1K
14:46 72.06 72.06 72.06 72.06 0.0K
14:47 72.11 72.11 72.11 72.11 0.2K
14:48 72.11 72.11 72.11 72.11 0.1K
14:49 72.11 72.11 72.11 72.11 0.0K
14:50 72.11 72.13 72.11 72.13 0.1K
14:51 72.13 72.13 72.13 72.13 0.4K
14:52 72.20 72.20 72.15 72.15 1.0K
14:53 72.15 72.15 72.15 72.15 0.0K
14:54 72.15 72.15 72.15 72.15 0.0K
14:55 72.15 72.15 72.15 72.15 0.2K
14:56 72.15 72.15 72.15 72.15 0.0K
14:57 72.20 72.21 72.20 72.21 0.3K
14:58 72.21 72.21 72.21 72.21 0.0K
14:59 72.21 72.21 72.21 72.21 0.0K
15:00 72.21 72.21 72.21 72.21 0.0K
15:01 72.21 72.21 72.21 72.21 0.1K
15:02 72.15 72.15 72.15 72.15 1.4K
15:03 72.15 72.15 72.15 72.15 0.3K
15:04 72.15 72.15 72.15 72.15 0.1K
15:05 72.15 72.15 72.15 72.15 0.0K
15:06 72.15 72.15 72.15 72.15 0.1K
15:07 72.15 72.15 72.15 72.15 0.1K
15:08 72.19 72.19 72.19 72.19 1.1K
15:09 72.19 72.19 72.19 72.19 0.3K
15:10 72.19 72.19 72.19 72.19 0.1K
15:11 72.19 72.19 72.19 72.19 0.0K
15:12 72.19 72.19 72.19 72.19 0.0K
15:13 72.19 72.19 72.16 72.16 0.7K
15:14 72.16 72.16 72.16 72.16 0.0K
15:15 72.16 72.16 72.16 72.16 0.1K
15:16 72.16 72.16 72.16 72.16 0.0K
15:17 72.16 72.16 72.16 72.16 0.1K
15:18 72.16 72.16 72.16 72.16 0.0K
15:19 72.16 72.16 72.16 72.16 0.2K
15:20 72.16 72.16 72.16 72.16 0.2K
15:21 72.16 72.18 72.16 72.18 0.1K
15:22 72.18 72.18 72.18 72.18 0.0K
15:23 72.18 72.22 72.18 72.22 0.6K
15:24 72.22 72.22 72.22 72.22 1.0K
15:25 72.22 72.22 72.22 72.22 0.4K
15:26 72.22 72.22 72.22 72.22 0.0K
15:27 72.22 72.22 72.22 72.22 0.2K
15:28 72.22 72.22 72.22 72.22 0.0K
15:29 72.14 72.14 72.14 72.14 0.2K
15:30 72.14 72.14 72.14 72.14 0.1K
15:31 72.14 72.14 72.14 72.14 0.1K
15:32 72.10 72.10 72.10 72.10 0.2K
15:33 72.10 72.10 72.10 72.10 0.2K
15:34 72.10 72.10 72.10 72.10 0.0K
15:35 72.10 72.10 72.10 72.10 0.1K
15:36 72.10 72.10 72.10 72.10 0.6K
15:37 72.10 72.10 71.79 71.79 0.2K
15:38 71.79 71.79 71.79 71.79 0.5K
15:39 71.79 71.79 71.79 71.79 0.3K
15:40 71.79 71.79 71.60 71.60 1.5K
15:41 71.60 71.60 71.56 71.60 0.4K
15:42 71.38 71.38 71.38 71.38 0.9K
15:43 71.38 71.38 71.29 71.30 1.8K
15:44 71.30 71.30 71.30 71.30 0.6K
15:45 71.30 71.43 71.30 71.43 0.4K
15:46 71.43 71.46 71.43 71.46 0.3K
15:47 71.46 71.46 71.46 71.46 0.1K
15:48 71.46 71.46 71.46 71.46 0.2K
15:49 71.46 71.48 71.46 71.48 1.0K
15:50 71.48 71.48 71.43 71.43 0.6K
15:51 71.43 71.43 71.43 71.43 1.4K
15:52 71.32 71.32 71.32 71.32 1.6K
15:53 71.32 71.32 71.32 71.32 0.5K
15:54 71.32 71.32 71.27 71.27 1.2K
15:55 71.27 71.27 71.11 71.11 3.7K
15:56 71.11 71.17 71.11 71.11 2.5K
15:57 71.12 71.12 71.06 71.06 4.8K
15:58 71.10 71.10 71.03 71.03 3.3K
15:59 71.06 71.06 71.02 71.06 3.1K
16:00 71.06 71.06 70.95 70.96 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available