Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.64 71.80 70.06 70.06 3.7K
09:32 70.16 70.16 70.16 70.16 1.2K
09:33 70.16 70.46 70.16 70.46 0.9K
09:34 70.46 70.46 70.46 70.46 0.0K
09:35 70.46 70.46 70.46 70.46 0.0K
09:36 70.46 70.46 70.46 70.46 0.4K
09:37 70.46 70.46 70.46 70.46 0.0K
09:38 70.46 70.46 70.00 70.00 0.1K
09:39 70.00 70.00 70.00 70.00 0.0K
09:40 70.00 70.00 70.00 70.00 0.1K
09:41 70.44 70.44 70.44 70.44 0.4K
09:42 70.05 70.05 70.05 70.05 0.4K
09:43 70.05 70.05 70.05 70.05 0.1K
09:44 70.05 70.82 70.05 70.82 0.1K
09:45 70.82 70.82 70.82 70.82 0.0K
09:46 70.82 70.82 70.82 70.82 0.0K
09:47 70.82 70.82 70.82 70.82 0.0K
09:48 70.82 70.82 70.82 70.82 0.0K
09:49 70.82 70.82 70.82 70.82 0.0K
09:50 70.82 70.82 70.82 70.82 0.0K
09:51 70.82 70.82 70.82 70.82 0.0K
09:52 70.68 70.75 70.68 70.75 1.8K
09:53 70.86 71.00 70.86 71.00 0.7K
09:54 71.00 71.00 71.00 71.00 0.1K
09:55 71.10 71.10 71.10 71.10 0.5K
09:56 71.10 71.10 71.04 71.04 0.4K
09:57 71.04 71.04 71.04 71.04 0.2K
09:58 71.04 71.04 71.04 71.04 0.0K
09:59 71.04 71.04 71.04 71.04 0.0K
10:00 71.04 71.04 71.04 71.04 0.0K
10:01 71.04 71.04 71.04 71.04 0.0K
10:02 71.04 71.04 71.04 71.04 0.0K
10:03 71.27 71.27 71.27 71.27 0.4K
10:04 71.27 71.27 71.27 71.27 0.0K
10:05 71.27 71.27 71.27 71.27 0.1K
10:06 71.27 71.27 71.27 71.27 0.0K
10:07 71.00 71.00 71.00 71.00 1.6K
10:08 71.00 71.00 70.99 70.99 0.3K
10:09 70.99 70.99 70.98 70.98 1.1K
10:10 70.98 70.98 70.98 70.98 0.0K
10:11 70.98 70.98 70.98 70.98 0.0K
10:12 70.98 70.98 70.98 70.98 0.0K
10:13 70.98 70.98 70.98 70.98 0.0K
10:14 70.98 70.98 70.98 70.98 0.5K
10:15 70.98 70.98 70.98 70.98 0.0K
10:16 70.99 70.99 70.99 70.99 0.3K
10:17 70.99 70.99 70.99 70.99 0.7K
10:18 70.99 71.12 70.99 71.12 0.9K
10:19 71.12 71.12 71.12 71.12 0.0K
10:20 71.12 71.12 71.12 71.12 0.0K
10:21 71.12 71.12 71.12 71.12 0.2K
10:22 71.12 71.12 71.12 71.12 0.1K
10:23 71.12 71.12 71.12 71.12 0.1K
10:24 71.12 71.12 71.12 71.12 0.0K
10:25 71.12 71.12 71.12 71.12 0.0K
10:26 71.12 71.12 71.12 71.12 0.0K
10:27 70.89 70.89 70.89 70.89 0.1K
10:28 70.89 70.89 70.89 70.89 0.0K
10:29 71.13 71.13 71.13 71.13 0.4K
10:30 71.13 71.13 71.13 71.13 0.1K
10:31 71.13 71.13 71.13 71.13 0.1K
10:32 71.13 71.13 71.13 71.13 0.0K
10:33 71.10 71.10 71.10 71.10 0.1K
10:34 71.10 71.10 71.10 71.10 0.0K
10:35 71.18 71.18 71.18 71.18 0.2K
10:36 71.18 71.18 71.18 71.18 0.0K
10:37 71.18 71.18 71.18 71.18 0.0K
10:38 71.18 71.18 71.18 71.18 0.0K
10:39 71.18 71.18 71.18 71.18 0.0K
10:40 71.18 71.18 71.18 71.18 0.0K
10:41 71.18 71.18 71.18 71.18 0.0K
10:42 71.18 71.18 71.18 71.18 0.0K
10:43 71.18 71.18 71.18 71.18 0.0K
10:44 71.18 71.18 71.18 71.18 0.0K
10:45 71.18 71.18 71.18 71.18 0.0K
10:46 71.18 71.18 71.18 71.18 0.0K
10:47 71.18 71.18 71.18 71.18 0.1K
10:48 71.18 71.18 71.18 71.18 0.0K
10:49 71.18 71.18 71.18 71.18 0.0K
10:50 71.18 71.18 71.18 71.18 0.0K
10:51 71.18 71.18 71.18 71.18 0.0K
10:52 71.18 71.18 71.18 71.18 0.0K
10:53 71.18 71.18 71.18 71.18 0.0K
10:54 71.18 71.18 71.18 71.18 0.0K
10:55 71.18 71.18 71.18 71.18 0.0K
10:56 71.18 71.18 71.18 71.18 0.0K
10:57 71.14 71.14 70.80 70.80 0.7K
10:58 70.80 70.80 70.80 70.80 0.4K
10:59 70.80 70.80 70.80 70.80 0.0K
11:00 70.80 70.80 70.80 70.80 0.0K
11:01 70.80 70.80 70.80 70.80 0.0K
11:02 70.80 70.80 70.80 70.80 0.0K
11:03 70.80 70.80 70.80 70.80 0.1K
11:04 70.80 70.80 70.80 70.80 0.0K
11:05 70.80 70.80 70.80 70.80 0.0K
11:06 70.80 70.80 70.80 70.80 0.1K
11:07 70.80 70.80 70.80 70.80 0.0K
11:08 70.80 70.80 70.80 70.80 0.0K
11:09 71.16 71.16 71.16 71.16 0.2K
11:10 71.16 71.16 71.16 71.16 0.0K
11:11 71.16 71.16 71.16 71.16 0.0K
11:12 71.16 71.16 71.16 71.16 0.0K
11:13 71.15 71.15 71.06 71.06 1.1K
11:14 71.06 71.07 71.06 71.07 0.2K
11:15 71.07 71.07 71.07 71.07 0.1K
11:16 71.07 71.07 71.07 71.07 0.0K
11:17 71.07 71.07 71.07 71.07 0.0K
11:18 71.07 71.07 71.07 71.07 0.0K
11:19 71.13 71.13 71.13 71.13 0.9K
11:20 71.13 71.13 71.13 71.13 0.1K
11:21 71.13 71.13 71.13 71.13 0.0K
11:22 71.13 71.13 71.13 71.13 0.0K
11:23 71.13 71.13 71.13 71.13 0.0K
11:24 71.13 71.13 71.10 71.10 0.3K
11:25 71.10 71.10 71.10 71.10 0.2K
11:26 71.10 71.10 71.10 71.10 0.2K
11:27 71.10 71.10 71.10 71.10 0.1K
11:28 71.10 71.10 71.10 71.10 0.0K
11:29 71.10 71.10 71.10 71.10 0.0K
11:30 71.13 71.13 71.13 71.13 0.2K
11:31 71.13 71.13 71.13 71.13 0.5K
11:32 71.21 71.21 71.21 71.21 0.2K
11:33 71.13 71.13 71.13 71.13 0.5K
11:34 71.13 71.13 71.03 71.03 0.7K
11:35 71.03 71.03 71.03 71.03 0.2K
11:36 71.03 71.03 71.03 71.03 0.2K
11:37 71.03 71.03 71.03 71.03 0.2K
11:38 71.03 71.03 71.03 71.03 0.2K
11:39 71.03 71.03 71.03 71.03 0.4K
11:40 71.03 71.03 71.03 71.03 0.2K
11:41 71.03 71.08 71.03 71.08 0.4K
11:42 71.08 71.08 71.08 71.08 0.1K
11:43 71.08 71.08 71.08 71.08 0.4K
11:44 71.08 71.08 71.08 71.08 0.5K
11:45 71.08 71.08 71.08 71.08 0.0K
11:46 71.08 71.08 71.08 71.08 0.0K
11:47 71.08 71.08 71.08 71.08 0.4K
11:48 71.08 71.08 71.08 71.08 0.0K
11:49 71.08 71.08 71.08 71.08 0.0K
11:50 71.08 71.08 71.08 71.08 0.0K
11:51 71.08 71.08 71.08 71.08 0.0K
11:52 71.08 71.08 71.08 71.08 0.1K
11:53 71.08 71.08 71.08 71.08 0.0K
11:54 71.08 71.08 71.08 71.08 0.0K
11:55 71.08 71.08 71.08 71.08 0.0K
11:56 71.08 71.08 71.08 71.08 0.0K
11:57 71.08 71.08 71.08 71.08 0.0K
11:58 71.08 71.08 71.08 71.08 0.0K
11:59 71.08 71.08 71.08 71.08 0.1K
12:00 71.08 71.10 71.08 71.10 1.1K
12:01 71.10 71.10 71.10 71.10 0.0K
12:02 71.10 71.10 71.10 71.10 0.3K
12:03 71.10 71.10 71.10 71.10 0.2K
12:04 71.10 71.10 71.10 71.10 0.1K
12:05 71.10 71.10 71.10 71.10 0.0K
12:06 71.08 71.08 71.08 71.08 0.1K
12:07 71.08 71.08 71.08 71.08 0.0K
12:08 71.08 71.08 71.08 71.08 0.0K
12:09 71.08 71.08 71.08 71.08 0.0K
12:10 71.08 71.08 71.08 71.08 0.0K
12:11 71.08 71.08 71.08 71.08 0.1K
12:12 71.08 71.16 71.08 71.16 0.2K
12:13 71.16 71.16 71.16 71.16 0.0K
12:14 71.16 71.16 71.16 71.16 0.0K
12:15 71.16 71.16 71.16 71.16 0.0K
12:16 71.16 71.16 71.16 71.16 0.2K
12:17 71.16 71.16 71.16 71.16 0.0K
12:18 71.16 71.16 71.16 71.16 0.0K
12:19 71.16 71.16 71.16 71.16 0.1K
12:20 71.10 71.10 71.10 71.10 0.3K
12:21 71.10 71.10 71.10 71.10 0.1K
12:22 71.10 71.10 71.10 71.10 0.0K
12:23 71.10 71.10 71.10 71.10 0.0K
12:24 71.10 71.10 71.09 71.09 0.1K
12:25 71.09 71.09 71.09 71.09 0.0K
12:26 71.09 71.09 71.09 71.09 0.1K
12:27 71.09 71.09 71.09 71.09 0.0K
12:28 71.09 71.09 71.09 71.09 0.0K
12:29 71.09 71.09 71.09 71.09 0.0K
12:30 71.09 71.09 71.09 71.09 0.0K
12:31 71.09 71.09 71.09 71.09 0.0K
12:32 71.09 71.09 71.09 71.09 0.1K
12:33 71.09 71.09 71.09 71.09 0.0K
12:34 71.09 71.09 71.09 71.09 0.2K
12:35 71.09 71.09 71.09 71.09 0.0K
12:36 71.09 71.09 71.09 71.09 0.1K
12:37 71.09 71.09 71.09 71.09 0.1K
12:38 71.09 71.09 71.09 71.09 0.2K
12:39 71.09 71.09 71.09 71.09 0.1K
12:40 71.09 71.09 71.09 71.09 0.1K
12:41 71.15 71.15 71.01 71.01 2.2K
12:42 71.01 71.06 71.01 71.06 0.7K
12:43 71.15 71.15 70.96 70.96 0.4K
12:44 70.96 70.96 70.96 70.96 0.0K
12:45 70.96 70.96 70.96 70.96 0.3K
12:46 70.96 71.20 70.96 71.20 0.4K
12:47 71.20 71.20 71.07 71.07 0.4K
12:48 71.07 71.07 71.07 71.07 0.5K
12:49 71.07 71.07 71.07 71.07 0.5K
12:50 71.07 71.07 71.07 71.07 0.2K
12:51 71.07 71.07 71.07 71.07 0.3K
12:52 71.07 71.07 70.96 70.96 8.2K
12:53 70.96 70.96 70.96 70.96 0.3K
12:54 70.96 70.96 70.96 70.96 0.0K
12:55 70.96 70.96 70.96 70.96 0.0K
12:56 70.96 70.96 70.96 70.96 0.1K
12:57 70.96 70.96 70.96 70.96 0.0K
12:58 70.96 70.96 70.71 70.71 0.3K
12:59 70.71 70.71 70.71 70.71 0.5K
13:00 70.79 70.79 70.79 70.79 0.7K
13:01 70.79 70.79 70.79 70.79 0.0K
13:02 70.79 70.79 70.79 70.79 0.0K
13:03 70.79 70.79 70.79 70.79 0.0K
13:04 70.79 70.79 70.79 70.79 0.0K
13:05 70.79 70.79 70.79 70.79 0.0K
13:06 70.79 70.79 70.79 70.79 0.0K
13:07 70.79 70.79 70.79 70.79 0.0K
13:08 70.79 70.79 70.79 70.79 0.0K
13:09 70.79 70.79 70.79 70.79 0.0K
13:10 70.79 70.79 70.79 70.79 0.0K
13:11 70.79 70.79 70.79 70.79 0.0K
13:12 70.79 70.79 70.79 70.79 0.0K
13:13 70.79 70.79 70.79 70.79 0.1K
13:14 70.79 70.79 70.65 70.65 0.1K
13:15 70.63 70.63 70.63 70.63 0.2K
13:16 70.63 70.63 70.63 70.63 0.0K
13:17 70.63 70.63 70.63 70.63 0.1K
13:18 70.63 70.63 70.63 70.63 0.0K
13:19 70.63 70.63 70.63 70.63 0.0K
13:20 70.63 70.63 70.63 70.63 0.0K
13:21 70.63 70.63 70.63 70.63 0.0K
13:22 70.63 70.63 70.63 70.63 0.0K
13:23 70.63 70.63 70.63 70.63 0.0K
13:24 70.63 70.63 70.63 70.63 0.0K
13:25 70.63 70.63 70.63 70.63 0.0K
13:26 70.63 70.63 70.63 70.63 0.1K
13:27 70.64 70.64 70.64 70.64 0.5K
13:28 70.64 70.66 70.64 70.66 0.1K
13:29 70.66 70.66 70.61 70.61 0.2K
13:30 70.61 70.61 70.61 70.61 0.0K
13:31 70.64 70.64 70.64 70.64 0.1K
13:32 70.64 70.64 70.64 70.64 0.0K
13:33 70.64 70.64 70.64 70.64 0.0K
13:34 70.64 70.64 70.64 70.64 0.1K
13:35 70.64 70.64 70.64 70.64 0.0K
13:36 70.64 70.64 70.64 70.64 0.0K
13:37 70.64 70.64 70.64 70.64 0.0K
13:38 70.64 70.64 70.64 70.64 0.0K
13:39 70.64 70.64 70.61 70.61 0.2K
13:40 70.61 70.61 70.61 70.61 0.0K
13:41 70.61 70.61 70.61 70.61 0.0K
13:42 70.61 70.61 70.61 70.61 0.0K
13:43 70.61 70.61 70.54 70.54 1.7K
13:44 70.54 70.54 70.54 70.54 0.1K
13:45 70.54 70.54 70.54 70.54 0.0K
13:46 70.54 70.54 70.54 70.54 0.0K
13:47 70.54 70.54 70.38 70.38 0.6K
13:48 70.38 70.38 70.38 70.38 0.1K
13:49 70.38 70.38 70.38 70.38 0.0K
13:50 70.38 70.38 70.38 70.38 0.0K
13:51 70.38 70.38 70.38 70.38 0.0K
13:52 70.38 70.38 70.38 70.38 0.0K
13:53 70.38 70.38 70.38 70.38 0.0K
13:54 70.38 70.38 70.09 70.09 0.1K
13:55 70.09 70.10 70.09 70.10 0.1K
13:56 70.29 70.34 70.29 70.34 1.4K
13:57 70.34 70.34 70.34 70.34 0.0K
13:58 70.34 70.34 70.34 70.34 0.1K
13:59 70.34 70.34 70.34 70.34 0.0K
14:00 70.34 70.34 70.34 70.34 0.0K
14:01 70.34 70.34 70.34 70.34 0.0K
14:02 70.34 70.34 70.34 70.34 0.1K
14:03 70.34 70.34 70.34 70.34 0.0K
14:04 70.34 70.34 70.34 70.34 0.1K
14:05 70.34 70.34 70.34 70.34 0.0K
14:06 70.34 70.34 70.34 70.34 0.0K
14:07 70.34 70.34 70.34 70.34 0.0K
14:08 70.34 70.34 70.34 70.34 0.0K
14:09 70.34 70.34 70.34 70.34 0.0K
14:10 70.34 70.34 70.34 70.34 0.0K
14:11 70.34 70.34 70.34 70.34 0.0K
14:12 70.34 70.34 70.34 70.34 0.0K
14:13 70.34 70.34 70.34 70.34 0.0K
14:14 70.34 70.53 70.34 70.53 2.4K
14:15 70.53 70.53 70.53 70.53 0.7K
14:16 70.53 70.53 70.53 70.53 0.0K
14:17 70.53 70.53 70.40 70.40 1.2K
14:18 70.40 70.40 70.40 70.40 0.0K
14:19 70.40 70.40 70.40 70.40 0.0K
14:20 70.40 70.40 70.40 70.40 0.0K
14:21 70.40 70.40 70.40 70.40 0.0K
14:22 70.47 70.47 70.47 70.47 0.9K
14:23 70.47 70.47 70.47 70.47 0.2K
14:24 70.47 70.47 70.47 70.47 0.1K
14:25 70.47 70.47 70.47 70.47 0.0K
14:26 70.47 70.47 70.47 70.47 0.0K
14:27 70.47 70.47 70.47 70.47 0.0K
14:28 70.47 70.56 70.47 70.56 0.7K
14:29 70.56 70.56 70.56 70.56 0.0K
14:30 70.56 70.56 70.56 70.56 0.0K
14:31 70.56 70.56 70.56 70.56 0.0K
14:32 70.56 70.56 70.56 70.56 0.1K
14:33 70.56 70.56 70.56 70.56 0.1K
14:34 70.56 70.56 70.56 70.56 0.0K
14:35 70.56 70.56 70.56 70.56 0.0K
14:36 70.56 70.56 70.56 70.56 0.1K
14:37 70.56 70.56 70.56 70.56 0.0K
14:38 70.56 70.56 70.56 70.56 0.0K
14:39 70.56 70.56 70.56 70.56 0.0K
14:40 70.56 70.56 70.56 70.56 0.0K
14:41 70.56 70.56 70.56 70.56 0.0K
14:42 70.56 70.56 70.56 70.56 0.0K
14:43 70.56 70.56 70.56 70.56 0.0K
14:44 70.56 70.56 70.56 70.56 0.1K
14:45 70.56 70.56 70.56 70.56 0.4K
14:46 70.56 70.59 70.56 70.59 0.4K
14:47 70.59 70.59 70.59 70.59 0.0K
14:48 70.59 70.59 70.59 70.59 0.2K
14:49 70.59 70.59 70.59 70.59 0.0K
14:50 70.59 70.59 70.59 70.59 0.0K
14:51 70.59 70.64 70.59 70.64 0.6K
14:52 70.64 70.64 70.59 70.59 0.6K
14:53 70.59 70.59 70.59 70.59 0.0K
14:54 70.59 70.59 70.59 70.59 0.0K
14:55 70.59 70.59 70.48 70.48 0.6K
14:56 70.48 70.48 70.48 70.48 1.5K
14:57 70.48 70.48 70.48 70.48 0.1K
14:58 70.48 70.48 70.48 70.48 0.2K
14:59 70.48 70.48 70.39 70.39 2.4K
15:00 70.39 70.42 70.39 70.42 2.4K
15:01 70.42 70.42 70.42 70.42 0.1K
15:02 70.42 70.42 70.42 70.42 0.1K
15:03 70.42 70.42 70.42 70.42 0.0K
15:04 70.42 70.42 70.42 70.42 0.3K
15:05 70.42 70.42 70.42 70.42 2.7K
15:06 70.42 70.42 70.40 70.40 0.2K
15:07 70.40 70.40 70.40 70.40 0.1K
15:08 70.40 70.40 70.40 70.40 0.3K
15:09 70.40 70.40 70.40 70.40 0.2K
15:10 70.40 70.40 70.40 70.40 0.4K
15:11 70.40 70.40 70.40 70.40 0.2K
15:12 70.40 70.40 70.37 70.37 1.9K
15:13 70.37 70.37 70.37 70.37 0.3K
15:14 70.37 70.38 70.37 70.38 0.5K
15:15 70.27 70.27 70.21 70.21 1.8K
15:16 70.21 70.21 70.21 70.21 0.2K
15:17 70.21 70.21 70.21 70.21 0.0K
15:18 70.21 70.21 70.21 70.21 0.0K
15:19 70.21 70.21 70.21 70.21 0.0K
15:20 70.21 70.29 70.21 70.29 3.1K
15:21 70.29 70.29 70.29 70.29 0.1K
15:22 70.29 70.29 70.29 70.29 0.1K
15:23 70.29 70.29 70.29 70.29 0.0K
15:24 70.29 70.29 70.29 70.29 0.1K
15:25 70.29 70.29 70.29 70.29 0.1K
15:26 70.29 70.29 70.29 70.29 0.1K
15:27 70.29 70.29 70.29 70.29 0.1K
15:28 70.29 70.29 70.29 70.29 0.0K
15:29 70.35 70.35 70.35 70.35 0.6K
15:30 70.35 70.35 70.35 70.35 0.2K
15:31 70.35 70.35 70.35 70.35 0.1K
15:32 70.35 70.35 70.35 70.35 0.5K
15:33 70.35 70.42 70.35 70.42 1.8K
15:34 70.42 70.43 70.42 70.43 0.5K
15:35 70.43 70.43 70.43 70.43 0.0K
15:36 70.43 70.43 70.29 70.29 2.7K
15:37 70.29 70.29 70.29 70.29 0.2K
15:38 70.29 70.29 70.29 70.29 0.0K
15:39 70.29 70.29 70.29 70.29 0.1K
15:40 70.29 70.29 70.29 70.29 0.0K
15:41 70.29 70.29 70.29 70.29 0.3K
15:42 70.29 70.29 70.19 70.19 2.1K
15:43 70.19 70.29 70.19 70.26 1.4K
15:44 70.26 70.26 70.25 70.25 0.5K
15:45 70.25 70.34 70.25 70.34 1.7K
15:46 70.34 70.37 70.34 70.37 1.2K
15:47 70.37 70.37 70.37 70.37 0.7K
15:48 70.40 70.45 70.40 70.45 3.2K
15:49 70.45 70.45 70.45 70.45 2.5K
15:50 70.45 70.47 70.45 70.47 0.3K
15:51 70.47 70.47 70.42 70.42 0.6K
15:52 70.42 70.47 70.42 70.47 0.9K
15:53 70.47 70.50 70.46 70.46 1.4K
15:54 70.46 70.46 70.46 70.46 1.3K
15:55 70.46 70.58 70.46 70.57 9.6K
15:56 70.57 70.69 70.57 70.69 1.5K
15:57 70.69 70.69 70.69 70.69 2.7K
15:58 70.69 70.71 70.68 70.68 2.4K
15:59 70.68 70.68 70.61 70.61 4.5K
16:00 70.68 70.79 70.68 70.69 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available