Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.84 70.84 70.41 70.41 1.1K
09:32 70.41 70.41 70.41 70.41 0.0K
09:33 70.41 70.41 70.41 70.41 0.0K
09:34 70.41 70.41 70.41 70.41 0.0K
09:35 70.41 70.41 70.41 70.41 0.0K
09:36 70.60 70.60 70.60 70.60 0.2K
09:37 70.60 70.60 70.60 70.60 0.0K
09:38 70.60 70.60 70.60 70.60 0.0K
09:39 70.60 70.60 70.60 70.60 0.0K
09:40 70.60 70.60 70.60 70.60 0.0K
09:41 70.50 70.55 70.50 70.55 0.3K
09:42 70.50 70.54 70.50 70.54 0.3K
09:43 70.54 70.54 70.54 70.54 0.1K
09:44 70.54 70.54 70.46 70.46 0.3K
09:45 70.46 70.46 70.46 70.46 0.1K
09:46 70.46 70.46 70.46 70.46 0.2K
09:47 70.46 70.46 70.46 70.46 0.0K
09:48 70.46 70.46 70.46 70.46 0.0K
09:49 70.09 70.09 70.09 70.09 0.3K
09:50 70.09 70.09 70.09 70.09 0.0K
09:51 70.09 70.09 70.09 70.09 0.2K
09:52 70.09 70.09 70.09 70.09 0.1K
09:53 70.09 70.09 70.09 70.09 0.0K
09:54 70.09 70.09 70.09 70.09 0.0K
09:55 70.09 70.09 70.09 70.09 0.1K
09:56 70.61 70.61 70.50 70.50 0.5K
09:57 70.50 70.50 70.50 70.50 0.9K
09:58 70.50 70.50 70.50 70.50 0.1K
09:59 70.50 70.50 70.50 70.50 0.0K
10:00 70.50 70.50 70.50 70.50 0.0K
10:01 70.50 70.50 70.50 70.50 0.0K
10:02 70.50 70.53 70.50 70.53 0.4K
10:03 70.53 70.53 70.53 70.53 0.0K
10:04 70.53 70.53 70.53 70.53 0.0K
10:05 70.53 70.53 70.53 70.53 0.0K
10:06 70.69 70.69 70.69 70.69 0.3K
10:07 70.69 70.69 70.69 70.69 0.0K
10:08 70.69 70.69 70.69 70.69 0.0K
10:09 70.69 70.69 70.69 70.69 0.0K
10:10 70.69 70.69 70.69 70.69 0.1K
10:11 70.69 70.69 70.27 70.27 0.1K
10:12 70.27 70.27 70.27 70.27 0.1K
10:13 70.63 70.63 70.63 70.63 0.3K
10:14 70.50 70.50 70.50 70.50 0.7K
10:15 70.50 70.50 70.50 70.50 0.0K
10:16 70.50 70.50 70.50 70.50 0.0K
10:17 70.50 70.50 70.50 70.50 0.1K
10:18 70.50 70.50 70.50 70.50 0.2K
10:19 70.56 70.86 70.56 70.86 0.6K
10:20 70.86 70.86 70.86 70.86 0.2K
10:21 70.86 70.86 70.86 70.86 0.0K
10:22 70.86 70.86 70.86 70.86 0.0K
10:23 70.86 70.86 70.86 70.86 0.2K
10:24 70.51 70.51 70.51 70.51 0.4K
10:25 70.51 70.51 70.51 70.51 0.0K
10:26 70.51 70.51 70.51 70.51 0.0K
10:27 70.51 70.51 70.51 70.51 0.9K
10:28 70.67 70.82 70.50 70.65 4.0K
10:29 70.65 70.65 70.39 70.47 0.8K
10:30 70.31 70.31 70.31 70.31 0.2K
10:31 70.31 70.31 70.31 70.31 0.0K
10:32 70.19 70.19 70.19 70.19 0.9K
10:33 70.19 70.19 70.19 70.19 0.1K
10:34 70.19 70.19 70.19 70.19 0.2K
10:35 70.19 70.19 69.91 69.91 0.1K
10:36 69.91 69.91 69.91 69.91 0.2K
10:37 69.91 69.91 69.91 69.91 0.0K
10:38 69.91 69.91 69.91 69.91 0.0K
10:39 69.91 69.91 69.91 69.91 0.1K
10:40 69.91 69.91 69.91 69.91 0.1K
10:41 69.91 69.91 69.91 69.91 0.2K
10:42 69.91 69.91 69.91 69.91 0.0K
10:43 69.91 69.91 69.91 69.91 0.0K
10:44 69.91 69.91 69.91 69.91 0.0K
10:45 69.98 69.98 69.98 69.98 0.1K
10:46 69.98 69.98 69.98 69.98 0.0K
10:47 69.98 69.98 69.98 69.98 0.0K
10:48 69.98 69.98 69.98 69.98 0.0K
10:49 69.98 69.98 69.98 69.98 0.0K
10:50 69.98 69.98 69.87 69.87 0.1K
10:51 69.87 69.87 69.85 69.85 0.1K
10:52 69.85 69.85 69.85 69.85 0.8K
10:53 69.79 69.79 69.79 69.79 1.4K
10:54 69.79 69.79 69.79 69.79 0.0K
10:55 69.79 69.79 69.79 69.79 0.3K
10:56 69.79 69.79 69.79 69.79 0.0K
10:57 69.79 69.79 69.79 69.79 0.0K
10:58 69.79 69.79 69.79 69.79 0.0K
10:59 69.79 69.79 69.79 69.79 0.0K
11:00 69.79 69.79 69.79 69.79 0.0K
11:01 69.79 69.79 69.79 69.79 0.4K
11:02 69.79 69.79 69.61 69.61 0.2K
11:03 69.61 69.61 69.55 69.55 0.7K
11:04 69.55 69.55 69.55 69.55 0.9K
11:05 69.55 69.55 69.55 69.55 0.0K
11:06 69.42 69.42 69.42 69.42 0.1K
11:07 69.42 69.42 69.42 69.42 0.2K
11:08 69.42 69.43 69.42 69.43 0.1K
11:09 69.56 69.56 69.56 69.56 1.4K
11:10 69.56 69.56 69.56 69.56 0.1K
11:11 69.56 69.56 69.56 69.56 0.0K
11:12 69.56 69.56 69.56 69.56 0.0K
11:13 69.56 69.69 69.56 69.69 0.2K
11:14 69.69 69.69 69.60 69.60 0.1K
11:15 69.60 69.60 69.60 69.60 0.0K
11:16 69.60 69.60 69.60 69.60 0.0K
11:17 69.60 69.60 69.60 69.60 0.0K
11:18 69.60 69.60 69.60 69.60 0.0K
11:19 69.60 69.60 69.60 69.60 0.0K
11:20 69.60 69.60 69.55 69.55 0.1K
11:21 69.55 69.55 69.55 69.55 0.0K
11:22 69.55 69.55 69.55 69.55 0.0K
11:23 69.55 69.55 69.55 69.55 0.0K
11:24 69.55 69.55 69.55 69.55 0.1K
11:25 69.55 69.55 69.55 69.55 0.0K
11:26 69.55 69.55 69.55 69.55 0.0K
11:27 69.55 69.57 69.55 69.57 0.2K
11:28 69.57 69.57 69.57 69.57 0.2K
11:29 69.57 69.57 69.57 69.57 0.0K
11:30 69.60 69.66 69.60 69.66 0.9K
11:31 69.78 69.78 69.78 69.78 1.4K
11:32 69.78 69.78 69.78 69.78 0.0K
11:33 69.78 70.13 69.78 70.13 0.1K
11:34 70.13 70.13 70.13 70.13 0.0K
11:35 70.13 70.20 70.13 70.20 0.4K
11:36 70.22 70.22 70.22 70.22 0.1K
11:37 70.22 70.22 70.22 70.22 0.0K
11:38 70.22 70.22 70.22 70.22 0.1K
11:39 70.22 70.22 70.22 70.22 0.1K
11:40 70.22 70.22 70.22 70.22 0.6K
11:41 70.22 70.22 70.22 70.22 0.0K
11:42 70.22 70.22 70.22 70.22 0.0K
11:43 70.22 70.22 70.22 70.22 0.1K
11:44 70.22 70.22 70.22 70.22 0.1K
11:45 70.03 70.03 70.03 70.03 1.5K
11:46 70.03 70.03 70.03 70.03 0.0K
11:47 70.03 70.03 70.03 70.03 0.0K
11:48 70.03 70.03 70.03 70.03 0.0K
11:49 70.03 70.03 70.03 70.03 0.0K
11:50 70.03 70.03 70.03 70.03 0.0K
11:51 70.03 70.03 70.03 70.03 0.0K
11:52 70.03 70.03 70.03 70.03 0.0K
11:53 70.03 70.03 70.03 70.03 0.1K
11:54 70.03 70.03 70.03 70.03 0.0K
11:55 70.03 70.03 70.03 70.03 0.1K
11:56 70.03 70.03 70.03 70.03 0.0K
11:57 70.03 70.03 70.03 70.03 0.0K
11:58 70.03 70.03 70.03 70.03 0.0K
11:59 70.03 70.03 70.03 70.03 0.0K
12:00 70.03 70.03 70.03 70.03 0.1K
12:01 70.03 70.06 70.03 70.06 0.8K
12:02 70.06 70.06 70.06 70.06 0.0K
12:03 70.06 70.06 70.06 70.06 0.0K
12:04 70.06 70.06 70.06 70.06 0.0K
12:05 70.06 70.06 70.06 70.06 0.0K
12:06 70.06 70.06 70.06 70.06 0.0K
12:07 70.06 70.09 70.06 70.09 0.2K
12:08 70.09 70.09 70.09 70.09 0.0K
12:09 70.09 70.09 70.09 70.09 0.2K
12:10 70.09 70.09 70.09 70.09 0.1K
12:11 70.09 70.09 70.09 70.09 0.0K
12:12 70.09 70.09 70.09 70.09 0.0K
12:13 70.09 70.09 70.01 70.01 0.1K
12:14 70.01 70.01 70.01 70.01 0.0K
12:15 70.01 70.01 70.01 70.01 0.0K
12:16 70.01 70.01 70.01 70.01 0.1K
12:17 70.01 70.01 70.01 70.01 0.0K
12:18 70.01 70.01 70.01 70.01 0.1K
12:19 70.01 70.01 70.01 70.01 0.0K
12:20 70.01 70.01 70.01 70.01 0.1K
12:21 70.01 70.01 70.01 70.01 0.1K
12:22 70.01 70.01 70.01 70.01 0.3K
12:23 70.01 70.01 70.01 70.01 0.0K
12:24 70.01 70.01 70.01 70.01 0.0K
12:25 70.01 70.01 70.01 70.01 0.0K
12:26 70.01 70.01 70.01 70.01 0.0K
12:27 70.01 70.01 70.01 70.01 0.0K
12:28 70.01 70.16 70.01 70.16 2.5K
12:29 70.16 70.16 70.16 70.16 0.4K
12:30 70.22 70.22 70.22 70.22 2.0K
12:31 70.63 70.63 70.29 70.29 17.0K
12:32 70.17 70.17 70.17 70.17 0.8K
12:33 70.17 70.17 70.17 70.17 0.0K
12:34 70.17 70.17 70.07 70.07 15.9K
12:35 70.07 70.07 70.07 70.07 0.0K
12:36 70.07 70.07 70.07 70.07 0.1K
12:37 70.07 70.07 69.93 69.93 0.6K
12:38 69.84 69.84 69.84 69.84 0.4K
12:39 69.84 69.84 69.84 69.84 0.0K
12:40 69.73 69.73 69.73 69.73 0.2K
12:41 69.73 69.79 69.73 69.79 0.2K
12:42 69.79 69.79 69.77 69.77 0.4K
12:43 69.77 69.77 69.77 69.77 0.1K
12:44 69.77 69.77 69.77 69.77 0.0K
12:45 69.77 69.77 69.76 69.76 0.1K
12:46 69.76 69.76 69.76 69.76 0.0K
12:47 69.76 69.76 69.69 69.69 0.1K
12:48 69.69 69.69 69.69 69.69 0.0K
12:49 69.69 69.69 69.69 69.69 0.0K
12:50 69.69 69.69 69.65 69.65 0.2K
12:51 69.65 69.65 69.64 69.64 0.7K
12:52 69.64 69.66 69.50 69.66 1.0K
12:53 69.57 69.57 69.57 69.57 0.2K
12:54 69.83 69.83 69.83 69.83 0.1K
12:55 69.73 69.73 69.73 69.73 0.4K
12:56 69.73 69.73 69.73 69.73 0.0K
12:57 69.73 69.73 69.73 69.73 0.0K
12:58 69.73 69.73 69.73 69.73 0.0K
12:59 69.75 69.75 69.75 69.75 0.1K
13:00 69.75 69.75 69.75 69.75 0.1K
13:01 69.75 69.75 69.75 69.75 0.0K
13:02 69.75 69.75 69.75 69.75 0.1K
13:03 69.75 69.75 69.75 69.75 0.5K
13:04 69.75 69.75 69.75 69.75 0.1K
13:05 69.75 69.75 69.75 69.75 0.0K
13:06 69.96 69.96 69.96 69.96 0.2K
13:07 69.96 69.96 69.96 69.96 0.0K
13:08 69.96 69.96 69.96 69.96 0.0K
13:09 69.96 69.96 69.96 69.96 0.2K
13:10 69.96 69.96 69.96 69.96 0.0K
13:11 69.96 69.96 69.96 69.96 0.2K
13:12 69.96 69.96 69.96 69.96 0.0K
13:13 69.96 69.96 69.96 69.96 0.1K
13:14 70.08 70.08 70.08 70.08 1.0K
13:15 70.08 70.08 70.08 70.08 0.3K
13:16 70.08 70.08 70.08 70.08 0.0K
13:17 70.08 70.08 70.08 70.08 0.1K
13:18 70.08 70.08 70.08 70.08 0.0K
13:19 70.08 70.08 70.08 70.08 0.0K
13:20 70.08 70.12 70.08 70.12 0.3K
13:21 70.12 70.12 70.12 70.12 0.1K
13:22 70.12 70.12 70.12 70.12 0.1K
13:23 70.12 70.12 70.12 70.12 0.0K
13:24 70.12 70.12 70.12 70.12 0.1K
13:25 70.12 70.12 70.12 70.12 0.1K
13:26 70.12 70.12 70.12 70.12 0.1K
13:27 70.12 70.12 70.12 70.12 0.0K
13:28 70.12 70.12 70.12 70.12 0.0K
13:29 70.12 70.12 70.12 70.12 0.1K
13:30 70.12 70.12 70.00 70.00 1.0K
13:31 70.00 70.00 70.00 70.00 0.0K
13:32 70.00 70.00 70.00 70.00 0.0K
13:33 70.09 70.09 70.09 70.09 0.1K
13:34 70.09 70.09 70.09 70.09 0.0K
13:35 70.09 70.09 70.09 70.09 0.0K
13:36 70.09 70.09 70.09 70.09 0.0K
13:37 70.09 70.09 70.09 70.09 0.0K
13:38 70.09 70.09 70.09 70.09 0.0K
13:39 70.09 70.09 70.09 70.09 0.0K
13:40 70.09 70.09 70.09 70.09 0.0K
13:41 70.09 70.09 70.09 70.09 0.0K
13:42 70.09 70.09 70.09 70.09 0.0K
13:43 70.09 70.09 70.08 70.08 0.1K
13:44 70.08 70.08 70.08 70.08 0.0K
13:45 70.08 70.16 70.08 70.15 0.9K
13:46 70.15 70.15 70.15 70.15 0.2K
13:47 70.15 70.15 70.15 70.15 0.0K
13:48 70.15 70.15 70.15 70.15 0.1K
13:49 70.15 70.15 70.15 70.15 0.0K
13:50 70.13 70.28 70.13 70.28 2.9K
13:51 70.28 70.28 70.28 70.28 0.3K
13:52 70.28 70.28 70.28 70.28 0.0K
13:53 70.28 70.28 70.28 70.28 0.1K
13:54 70.28 70.28 70.28 70.28 0.0K
13:55 70.28 70.28 70.28 70.28 0.0K
13:56 70.28 70.28 70.28 70.28 0.0K
13:57 70.28 70.28 70.28 70.28 0.2K
13:58 70.28 70.28 70.28 70.28 0.0K
13:59 70.28 70.28 70.28 70.28 0.0K
14:00 70.28 70.28 70.28 70.28 0.2K
14:01 70.28 70.28 70.17 70.17 0.7K
14:02 70.17 70.17 70.17 70.17 0.0K
14:03 70.17 70.17 70.17 70.17 0.0K
14:04 70.17 70.17 70.17 70.17 0.5K
14:05 70.16 70.16 70.16 70.16 0.1K
14:06 70.16 70.16 70.16 70.16 0.7K
14:07 70.16 70.16 70.13 70.13 0.3K
14:08 70.13 70.13 70.13 70.13 0.1K
14:09 70.13 70.13 70.13 70.13 0.1K
14:10 70.13 70.13 70.13 70.13 0.1K
14:11 70.13 70.13 70.05 70.05 0.2K
14:12 70.05 70.05 70.05 70.05 0.1K
14:13 70.05 70.05 70.05 70.05 0.0K
14:14 70.05 70.05 70.05 70.05 0.0K
14:15 70.05 70.05 70.05 70.05 1.0K
14:16 70.05 70.05 69.95 69.95 0.1K
14:17 69.95 69.95 69.95 69.95 0.0K
14:18 69.95 69.95 69.95 69.95 0.1K
14:19 69.95 69.95 69.94 69.94 0.1K
14:20 69.94 69.94 69.94 69.94 0.2K
14:21 69.94 70.08 69.94 70.06 1.9K
14:22 70.06 70.06 70.06 70.06 0.0K
14:23 70.02 70.03 70.02 70.03 0.2K
14:24 70.03 70.03 69.97 69.97 0.6K
14:25 69.97 69.97 69.95 69.95 0.6K
14:26 69.97 69.97 69.86 69.86 0.4K
14:27 69.86 69.86 69.86 69.86 0.0K
14:28 69.86 69.86 69.86 69.86 0.1K
14:29 69.86 69.86 69.86 69.86 0.0K
14:30 69.86 69.86 69.86 69.86 0.1K
14:31 69.86 69.86 69.67 69.67 0.4K
14:32 69.69 69.69 69.69 69.69 0.3K
14:33 69.69 69.69 69.67 69.67 0.4K
14:34 69.67 69.67 69.67 69.67 0.1K
14:35 69.67 69.67 69.67 69.67 0.0K
14:36 69.67 69.67 69.67 69.67 0.0K
14:37 69.67 69.67 69.67 69.67 0.0K
14:38 69.67 69.67 69.67 69.67 0.0K
14:39 69.67 69.67 69.67 69.67 0.0K
14:40 69.67 69.67 69.67 69.67 0.0K
14:41 69.67 69.67 69.47 69.47 0.9K
14:42 69.47 69.47 69.47 69.47 0.2K
14:43 69.47 69.47 69.47 69.47 0.0K
14:44 69.47 69.47 69.47 69.47 0.0K
14:45 69.47 69.47 69.47 69.47 0.0K
14:46 69.47 69.47 69.47 69.47 0.2K
14:47 69.47 69.47 69.47 69.47 0.0K
14:48 69.47 69.47 69.47 69.47 0.0K
14:49 69.47 69.47 69.47 69.47 0.0K
14:50 69.47 69.47 69.47 69.47 0.0K
14:51 69.47 69.61 69.47 69.61 0.9K
14:52 69.70 69.70 69.70 69.70 1.0K
14:53 69.70 69.70 69.70 69.70 0.1K
14:54 69.70 69.77 69.69 69.72 0.8K
14:55 69.72 69.72 69.72 69.72 0.0K
14:56 69.72 69.72 69.72 69.72 0.0K
14:57 69.72 69.82 69.72 69.82 0.3K
14:58 69.82 69.82 69.82 69.82 0.1K
14:59 69.82 69.82 69.82 69.82 0.0K
15:00 69.82 69.82 69.82 69.82 0.2K
15:01 69.82 69.82 69.82 69.82 0.1K
15:02 69.82 69.82 69.65 69.65 0.8K
15:03 69.65 69.65 69.65 69.65 0.1K
15:04 69.65 69.65 69.65 69.65 0.1K
15:05 69.65 69.67 69.65 69.67 0.9K
15:06 69.67 69.67 69.67 69.67 0.0K
15:07 69.67 69.67 69.67 69.67 0.0K
15:08 69.67 69.67 69.67 69.67 0.0K
15:09 69.67 69.67 69.67 69.67 0.4K
15:10 69.67 69.67 69.67 69.67 0.0K
15:11 69.67 69.67 69.67 69.67 0.0K
15:12 69.67 69.67 69.67 69.67 0.0K
15:13 69.67 69.67 69.67 69.67 0.1K
15:14 69.67 69.77 69.67 69.77 0.2K
15:15 69.77 69.77 69.77 69.77 0.0K
15:16 69.77 69.77 69.77 69.77 0.1K
15:17 69.77 69.78 69.77 69.78 0.1K
15:18 69.78 69.78 69.58 69.58 2.2K
15:19 69.58 69.58 69.58 69.58 0.0K
15:20 69.58 69.58 69.58 69.58 0.0K
15:21 69.58 69.58 69.58 69.58 0.0K
15:22 69.58 69.72 69.58 69.72 0.3K
15:23 69.72 69.86 69.72 69.86 1.5K
15:24 69.86 69.86 69.78 69.78 0.3K
15:25 69.78 69.78 69.77 69.77 0.5K
15:26 69.77 69.77 69.77 69.77 0.1K
15:27 69.77 69.77 69.77 69.77 0.2K
15:28 69.77 69.77 69.64 69.64 0.3K
15:29 69.64 69.72 69.64 69.72 0.3K
15:30 69.72 69.72 69.66 69.66 0.2K
15:31 69.74 69.74 69.74 69.74 0.3K
15:32 69.74 69.74 69.74 69.74 0.6K
15:33 69.74 69.84 69.74 69.84 1.0K
15:34 69.84 69.84 69.81 69.84 0.8K
15:35 69.84 69.84 69.81 69.81 0.8K
15:36 69.81 69.88 69.81 69.88 0.6K
15:37 69.88 69.88 69.81 69.81 0.2K
15:38 69.81 69.81 69.81 69.81 0.1K
15:39 69.81 69.81 69.81 69.81 0.0K
15:40 69.81 69.81 69.81 69.81 0.6K
15:41 69.81 69.81 69.81 69.81 0.2K
15:42 69.81 69.89 69.81 69.89 2.3K
15:43 69.89 69.89 69.89 69.89 0.4K
15:44 69.89 69.89 69.89 69.89 0.3K
15:45 69.89 69.98 69.89 69.98 0.3K
15:46 69.98 70.00 69.98 69.98 1.2K
15:47 69.98 70.01 69.98 69.98 2.2K
15:48 70.03 70.03 69.95 69.95 1.9K
15:49 69.95 70.05 69.95 70.05 0.5K
15:50 70.05 70.05 70.05 70.05 0.3K
15:51 70.05 70.13 70.05 70.13 1.0K
15:52 70.08 70.16 70.06 70.16 0.8K
15:53 70.16 70.16 70.14 70.14 0.7K
15:54 70.08 70.12 70.08 70.12 1.9K
15:55 70.17 70.17 70.11 70.11 2.3K
15:56 70.11 70.11 70.04 70.04 0.8K
15:57 70.04 70.04 69.99 69.99 5.8K
15:58 70.01 70.01 69.97 69.97 1.9K
15:59 69.97 70.01 69.96 69.96 2.7K
16:00 69.94 69.96 69.73 69.73 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available