Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.98 70.32 69.79 70.32 1.1K
09:32 70.32 70.32 70.32 70.32 0.0K
09:33 70.32 70.32 69.82 69.82 0.4K
09:34 69.82 69.97 69.82 69.97 0.2K
09:35 69.97 69.97 69.97 69.97 0.1K
09:36 69.97 69.97 69.97 69.97 0.0K
09:37 69.97 69.97 69.87 69.87 0.1K
09:38 69.87 69.87 69.52 69.52 0.4K
09:39 69.52 69.52 69.52 69.52 0.0K
09:40 69.52 69.52 69.52 69.52 0.0K
09:41 69.52 69.52 69.52 69.52 0.0K
09:42 69.52 69.52 69.52 69.52 0.3K
09:43 69.52 69.52 69.52 69.52 0.1K
09:44 69.52 69.52 69.52 69.52 0.0K
09:45 69.52 69.52 69.52 69.52 0.0K
09:46 69.52 69.68 69.52 69.68 0.4K
09:47 69.68 69.68 69.68 69.68 0.0K
09:48 69.68 69.68 69.68 69.68 0.0K
09:49 69.68 69.68 69.68 69.68 0.1K
09:50 69.60 69.60 69.60 69.60 0.1K
09:51 69.60 69.60 69.60 69.60 0.0K
09:52 69.60 69.60 69.60 69.60 0.1K
09:53 69.60 69.60 69.60 69.60 0.0K
09:54 69.60 69.60 69.60 69.60 0.1K
09:55 69.60 69.64 69.60 69.64 0.2K
09:56 69.39 69.39 69.39 69.39 0.3K
09:57 69.46 69.46 69.46 69.46 0.1K
09:58 69.46 69.46 69.46 69.46 0.2K
09:59 69.46 69.46 69.46 69.46 0.1K
10:00 69.46 69.46 69.46 69.46 0.0K
10:01 69.34 69.45 69.34 69.45 0.6K
10:02 69.45 69.45 69.45 69.45 0.9K
10:03 69.45 69.64 69.45 69.64 1.1K
10:04 69.67 69.67 69.67 69.67 0.1K
10:05 69.67 69.67 69.67 69.67 0.8K
10:06 69.67 69.67 69.67 69.67 0.0K
10:07 69.67 69.67 69.67 69.67 0.0K
10:08 69.67 69.67 69.67 69.67 0.0K
10:09 69.67 69.67 69.67 69.67 0.0K
10:10 69.67 69.67 69.67 69.67 0.0K
10:11 69.67 69.67 69.67 69.67 0.1K
10:12 69.67 69.67 69.67 69.67 0.0K
10:13 69.67 69.67 69.67 69.67 0.2K
10:14 69.67 69.67 69.67 69.67 0.0K
10:15 69.49 69.49 69.41 69.41 0.3K
10:16 69.41 69.41 69.41 69.41 0.1K
10:17 69.41 69.41 69.41 69.41 0.0K
10:18 69.41 69.41 69.41 69.41 0.1K
10:19 69.41 69.41 69.41 69.41 0.0K
10:20 69.41 69.41 69.41 69.41 0.1K
10:21 69.41 69.41 69.41 69.41 0.0K
10:22 69.41 69.41 69.41 69.41 0.0K
10:23 69.41 69.41 69.38 69.38 0.3K
10:24 69.38 69.38 69.38 69.38 0.0K
10:25 69.38 69.38 69.38 69.38 0.0K
10:26 69.38 69.38 69.38 69.38 0.0K
10:27 69.38 69.38 69.38 69.38 0.0K
10:28 69.38 69.38 69.38 69.38 0.0K
10:29 69.38 69.38 69.38 69.38 0.0K
10:30 69.38 69.38 69.38 69.38 0.0K
10:31 69.38 69.38 69.38 69.38 0.2K
10:32 69.38 69.38 69.38 69.38 0.7K
10:33 69.38 69.71 69.38 69.71 0.7K
10:34 69.71 69.71 69.71 69.71 0.3K
10:35 69.71 69.71 69.71 69.71 0.0K
10:36 69.71 69.73 69.71 69.73 0.4K
10:37 69.73 69.73 69.73 69.73 0.1K
10:38 69.73 69.73 69.68 69.68 0.1K
10:39 69.68 69.73 69.68 69.73 0.8K
10:40 69.73 69.73 69.57 69.57 0.7K
10:41 69.57 69.57 69.57 69.57 0.1K
10:42 69.57 69.57 69.57 69.57 0.1K
10:43 69.57 69.57 69.50 69.50 0.3K
10:44 69.50 69.50 69.50 69.50 0.1K
10:45 69.50 69.50 69.50 69.50 0.1K
10:46 69.50 69.50 69.50 69.50 0.0K
10:47 69.43 69.43 69.43 69.43 0.3K
10:48 69.27 69.27 69.27 69.27 0.4K
10:49 69.27 69.27 69.27 69.27 0.0K
10:50 69.27 69.27 69.27 69.27 0.0K
10:51 69.27 69.27 69.27 69.27 0.0K
10:52 69.27 69.27 69.27 69.27 0.0K
10:53 69.27 69.27 69.27 69.27 0.1K
10:54 69.27 69.27 69.09 69.09 0.2K
10:55 69.09 69.09 69.09 69.09 0.2K
10:56 69.09 69.09 69.09 69.09 0.0K
10:57 69.09 69.09 69.09 69.09 0.6K
10:58 69.09 69.09 69.09 69.09 0.1K
10:59 69.09 69.15 69.09 69.15 0.2K
11:00 69.15 69.15 69.15 69.15 0.0K
11:01 69.15 69.15 69.15 69.15 0.2K
11:02 68.81 68.81 68.81 68.81 0.6K
11:03 68.81 68.81 68.81 68.81 0.0K
11:04 68.81 68.81 68.81 68.81 0.0K
11:05 68.81 68.81 68.81 68.81 0.1K
11:06 68.81 68.81 68.81 68.81 0.0K
11:07 68.81 68.81 68.81 68.81 0.0K
11:08 68.81 68.81 68.81 68.81 0.0K
11:09 68.81 68.81 68.81 68.81 0.5K
11:10 68.81 68.91 68.81 68.91 0.3K
11:11 68.95 68.95 68.95 68.95 0.4K
11:12 68.95 69.12 68.95 69.12 0.6K
11:13 69.12 69.12 69.12 69.12 0.2K
11:14 69.12 69.12 69.12 69.12 0.4K
11:15 69.12 69.12 69.12 69.12 0.0K
11:16 69.12 69.12 69.12 69.12 0.2K
11:17 69.12 69.12 69.12 69.12 0.0K
11:18 69.12 69.12 69.12 69.12 0.0K
11:19 69.12 69.12 69.12 69.12 0.0K
11:20 69.12 69.12 69.12 69.12 0.1K
11:21 69.12 69.36 69.12 69.36 0.6K
11:22 69.36 69.36 69.30 69.30 0.1K
11:23 69.30 69.30 69.30 69.30 0.1K
11:24 69.13 69.13 69.13 69.13 0.5K
11:25 69.13 69.13 69.13 69.13 0.1K
11:26 69.13 69.17 69.03 69.17 0.2K
11:27 69.17 69.17 69.17 69.17 0.0K
11:28 69.17 69.17 69.17 69.17 0.0K
11:29 69.17 69.17 69.17 69.17 0.0K
11:30 69.17 69.17 69.17 69.17 0.2K
11:31 69.17 69.17 69.17 69.17 0.0K
11:32 69.17 69.17 69.17 69.17 0.1K
11:33 69.17 69.17 69.17 69.17 0.0K
11:34 69.17 69.17 69.17 69.17 0.0K
11:35 69.17 69.17 69.17 69.17 0.0K
11:36 69.17 69.17 69.17 69.17 0.0K
11:37 69.17 69.17 69.17 69.17 0.0K
11:38 69.17 69.17 69.17 69.17 0.0K
11:39 69.17 69.17 69.17 69.17 0.1K
11:40 69.17 69.17 69.17 69.17 0.0K
11:41 69.17 69.17 69.17 69.17 0.0K
11:42 69.17 69.17 69.17 69.17 0.0K
11:43 69.17 69.17 69.17 69.17 0.0K
11:44 69.17 69.25 69.17 69.25 0.2K
11:45 69.25 69.25 69.25 69.25 0.0K
11:46 69.25 69.25 69.25 69.25 0.1K
11:47 69.25 69.26 69.25 69.26 0.2K
11:48 69.26 69.29 69.26 69.29 0.4K
11:49 69.29 69.29 69.29 69.29 0.0K
11:50 69.29 69.30 69.29 69.30 0.3K
11:51 69.30 69.30 69.30 69.30 0.0K
11:52 69.30 69.30 69.30 69.30 0.1K
11:53 69.30 69.30 69.30 69.30 0.1K
11:54 69.30 69.30 69.30 69.30 0.5K
11:55 69.30 69.30 69.30 69.30 0.0K
11:56 69.30 69.32 69.30 69.32 0.4K
11:57 69.32 69.32 69.32 69.32 0.0K
11:58 69.32 69.32 69.32 69.32 0.1K
11:59 69.32 69.32 69.32 69.32 0.0K
12:00 69.23 69.23 69.23 69.23 0.1K
12:01 69.23 69.23 69.23 69.23 0.1K
12:02 69.23 69.23 69.23 69.23 0.0K
12:03 69.23 69.23 69.23 69.23 0.1K
12:04 69.23 69.23 69.23 69.23 0.1K
12:05 69.23 69.23 69.23 69.23 0.0K
12:06 69.23 69.23 69.23 69.23 0.0K
12:07 69.23 69.23 69.23 69.23 0.0K
12:08 69.23 69.23 69.23 69.23 0.0K
12:09 69.27 69.27 69.27 69.27 1.1K
12:10 69.27 69.27 69.27 69.27 0.0K
12:11 69.27 69.33 69.27 69.33 0.4K
12:12 69.33 69.33 69.33 69.33 0.0K
12:13 69.32 69.32 69.32 69.32 0.1K
12:14 69.32 69.32 69.32 69.32 0.0K
12:15 69.32 69.32 69.32 69.32 0.0K
12:16 69.27 69.27 69.27 69.27 0.1K
12:17 69.27 69.31 69.27 69.31 0.1K
12:18 69.31 69.31 69.31 69.31 0.0K
12:19 69.31 69.31 69.31 69.31 0.1K
12:20 69.31 69.31 69.31 69.31 0.2K
12:21 69.31 69.31 69.27 69.27 0.3K
12:22 69.27 69.27 69.27 69.27 0.0K
12:23 69.32 69.32 69.32 69.32 0.2K
12:24 69.32 69.32 69.32 69.32 0.0K
12:25 69.32 69.32 69.32 69.32 0.0K
12:26 69.32 69.32 69.31 69.31 0.1K
12:27 69.31 69.31 69.31 69.31 0.1K
12:28 69.31 69.31 69.31 69.31 0.0K
12:29 69.31 69.36 69.31 69.36 0.8K
12:30 69.36 69.36 69.36 69.36 0.0K
12:31 69.36 69.36 69.33 69.33 0.1K
12:32 69.33 69.33 69.33 69.33 0.0K
12:33 69.45 69.45 69.45 69.45 0.1K
12:34 69.45 69.45 69.45 69.45 0.0K
12:35 69.45 69.45 69.36 69.36 0.2K
12:36 69.36 69.36 69.36 69.36 0.0K
12:37 69.36 69.36 69.36 69.36 0.0K
12:38 69.36 69.36 69.36 69.36 0.0K
12:39 69.36 69.36 69.36 69.36 0.0K
12:40 69.36 69.36 69.36 69.36 0.0K
12:41 69.36 69.36 69.36 69.36 0.0K
12:42 69.36 69.36 69.36 69.36 0.1K
12:43 69.36 69.36 69.32 69.32 0.1K
12:44 69.32 69.32 69.32 69.32 0.0K
12:45 69.32 69.32 69.31 69.31 0.2K
12:46 69.31 69.31 69.31 69.31 0.0K
12:47 69.31 69.31 69.31 69.31 0.0K
12:48 69.31 69.31 69.31 69.31 0.0K
12:49 69.31 69.31 69.31 69.31 0.0K
12:50 69.31 69.31 69.31 69.31 0.0K
12:51 69.31 69.31 69.31 69.31 0.0K
12:52 69.17 69.22 69.17 69.22 0.7K
12:53 69.22 69.22 69.22 69.22 0.1K
12:54 69.22 69.22 69.22 69.22 0.0K
12:55 69.22 69.22 69.22 69.22 0.0K
12:56 69.22 69.22 69.22 69.22 0.1K
12:57 69.22 69.22 69.22 69.22 0.0K
12:58 69.22 69.22 69.22 69.22 0.0K
12:59 69.27 69.27 69.27 69.27 0.1K
13:00 69.15 69.15 69.03 69.03 0.2K
13:01 69.03 69.03 69.03 69.03 0.0K
13:02 69.03 69.03 69.03 69.03 0.0K
13:03 69.03 69.03 69.03 69.03 0.1K
13:04 69.03 69.03 69.03 69.03 0.0K
13:05 69.03 69.03 69.03 69.03 0.0K
13:06 69.03 69.03 69.03 69.03 0.0K
13:07 69.03 69.03 69.03 69.03 0.0K
13:08 69.03 69.14 69.03 69.14 0.6K
13:09 69.14 69.14 69.14 69.14 0.7K
13:10 69.14 69.14 69.14 69.14 0.0K
13:11 69.14 69.14 69.14 69.14 0.1K
13:12 69.14 69.34 69.14 69.34 0.1K
13:13 69.34 69.34 69.34 69.34 0.1K
13:14 69.34 69.34 69.34 69.34 0.1K
13:15 69.34 69.34 69.34 69.34 0.0K
13:16 69.34 69.34 69.34 69.34 0.0K
13:17 69.34 69.34 69.34 69.34 0.0K
13:18 69.34 69.34 69.27 69.27 0.3K
13:19 69.27 69.27 69.27 69.27 0.0K
13:20 69.27 69.27 69.27 69.27 0.1K
13:21 69.27 69.27 69.27 69.27 0.0K
13:22 69.27 69.27 69.27 69.27 0.0K
13:23 69.27 69.27 69.21 69.27 0.2K
13:24 69.27 69.27 69.14 69.14 0.2K
13:25 69.14 69.14 69.14 69.14 0.0K
13:26 69.14 69.14 69.14 69.14 0.0K
13:27 69.14 69.14 69.14 69.14 0.0K
13:28 69.14 69.14 69.14 69.14 0.0K
13:29 69.14 69.14 69.14 69.14 0.0K
13:30 69.14 69.14 69.14 69.14 0.0K
13:31 69.14 69.14 69.14 69.14 0.2K
13:32 69.14 69.14 69.12 69.12 0.3K
13:33 69.12 69.12 69.12 69.12 0.1K
13:34 69.12 69.12 69.12 69.12 0.0K
13:35 69.12 69.38 69.12 69.38 0.3K
13:36 69.38 69.38 69.38 69.38 0.0K
13:37 69.38 69.38 69.38 69.38 0.0K
13:38 69.38 69.38 69.38 69.38 0.0K
13:39 69.38 69.38 69.38 69.38 0.1K
13:40 69.38 69.38 69.27 69.27 0.1K
13:41 69.27 69.27 69.27 69.27 0.0K
13:42 69.27 69.27 69.27 69.27 0.0K
13:43 69.27 69.27 69.27 69.27 0.0K
13:44 69.27 69.27 69.27 69.27 0.0K
13:45 69.27 69.37 69.27 69.37 0.3K
13:46 69.38 69.38 69.38 69.38 0.1K
13:47 69.38 69.38 69.38 69.38 0.0K
13:48 69.38 69.38 69.32 69.32 0.2K
13:49 69.32 69.32 69.32 69.32 0.0K
13:50 69.30 69.30 69.30 69.30 0.2K
13:51 69.30 69.30 69.30 69.30 0.3K
13:52 69.30 69.30 69.30 69.30 0.0K
13:53 69.30 69.30 69.30 69.30 0.1K
13:54 69.27 69.27 69.27 69.27 0.1K
13:55 69.27 69.27 69.27 69.27 0.0K
13:56 69.27 69.27 69.27 69.27 0.0K
13:57 69.37 69.37 69.37 69.37 0.2K
13:58 69.37 69.37 69.37 69.37 0.1K
13:59 69.37 69.37 69.37 69.37 0.0K
14:00 69.37 69.37 69.28 69.28 0.4K
14:01 69.37 69.37 69.37 69.37 0.1K
14:02 69.37 69.37 69.37 69.37 0.0K
14:03 69.37 69.38 69.37 69.38 0.4K
14:04 69.38 69.38 69.31 69.31 0.2K
14:05 69.31 69.31 69.31 69.31 0.0K
14:06 69.31 69.31 69.31 69.31 0.2K
14:07 69.31 69.31 69.31 69.31 0.1K
14:08 69.31 69.31 69.31 69.31 0.0K
14:09 69.31 69.31 69.31 69.31 0.1K
14:10 69.31 69.31 69.31 69.31 0.0K
14:11 69.31 69.31 69.31 69.31 0.0K
14:12 69.31 69.31 69.31 69.31 0.0K
14:13 69.31 69.31 69.31 69.31 0.0K
14:14 69.31 69.31 69.31 69.31 0.0K
14:15 69.31 69.31 69.31 69.31 0.1K
14:16 69.30 69.30 69.30 69.30 0.2K
14:17 69.30 69.30 69.30 69.30 0.0K
14:18 69.30 69.30 69.30 69.30 0.1K
14:19 69.30 69.30 69.30 69.30 0.0K
14:20 69.30 69.30 69.30 69.30 0.1K
14:21 69.32 69.32 69.27 69.27 0.9K
14:22 69.27 69.27 69.27 69.27 0.0K
14:23 69.27 69.27 69.27 69.27 0.4K
14:24 69.27 69.27 69.27 69.27 0.0K
14:25 69.27 69.27 69.27 69.27 0.0K
14:26 69.27 69.27 69.27 69.27 0.1K
14:27 69.27 69.34 69.27 69.34 0.7K
14:28 69.34 69.34 69.34 69.34 0.1K
14:29 69.34 69.34 69.34 69.34 0.1K
14:30 69.34 69.34 69.34 69.34 0.1K
14:31 69.34 69.34 69.34 69.34 0.0K
14:32 69.34 69.34 69.34 69.34 0.3K
14:33 69.34 69.34 69.34 69.34 0.0K
14:34 69.34 69.34 69.13 69.13 0.4K
14:35 69.13 69.13 69.13 69.13 0.0K
14:36 69.13 69.13 69.13 69.13 0.0K
14:37 69.13 69.13 69.13 69.13 0.0K
14:38 69.13 69.13 69.13 69.13 0.0K
14:39 69.13 69.13 69.13 69.13 0.3K
14:40 69.13 69.13 69.13 69.13 0.0K
14:41 69.13 69.13 69.13 69.13 0.1K
14:42 69.13 69.13 69.13 69.13 0.0K
14:43 69.13 69.13 69.13 69.13 0.0K
14:44 69.13 69.13 69.13 69.13 0.0K
14:45 69.13 69.13 69.13 69.13 0.0K
14:46 69.13 69.13 69.13 69.13 0.0K
14:47 69.13 69.13 69.13 69.13 0.0K
14:48 69.13 69.13 69.13 69.13 0.0K
14:49 69.13 69.13 69.13 69.13 0.0K
14:50 69.13 69.13 69.13 69.13 0.1K
14:51 69.13 69.13 69.13 69.13 0.1K
14:52 69.38 69.38 69.38 69.38 0.4K
14:53 69.38 69.38 69.38 69.38 0.0K
14:54 69.38 69.38 69.38 69.38 0.0K
14:55 69.38 69.38 69.38 69.38 0.0K
14:56 69.39 69.39 69.39 69.39 0.1K
14:57 69.39 69.39 69.39 69.39 0.0K
14:58 69.39 69.39 69.39 69.39 0.3K
14:59 69.39 69.39 69.39 69.39 0.2K
15:00 69.39 69.39 69.39 69.39 0.0K
15:01 69.39 69.39 69.39 69.39 0.3K
15:02 69.39 69.41 69.39 69.41 1.1K
15:03 69.41 69.41 69.41 69.41 0.9K
15:04 69.41 69.41 69.37 69.37 1.2K
15:05 69.37 69.37 69.37 69.37 0.0K
15:06 69.37 69.37 69.37 69.37 0.0K
15:07 69.37 69.37 69.37 69.37 0.0K
15:08 69.37 69.37 69.37 69.37 0.1K
15:09 69.37 69.37 69.37 69.37 0.1K
15:10 69.37 69.37 69.37 69.37 0.0K
15:11 69.37 69.37 69.37 69.37 0.2K
15:12 69.37 69.37 69.37 69.37 0.0K
15:13 69.37 69.37 69.37 69.37 0.0K
15:14 69.37 69.37 69.37 69.37 0.0K
15:15 69.37 69.37 69.37 69.37 0.0K
15:16 69.37 69.37 69.37 69.37 0.0K
15:17 69.37 69.37 69.37 69.37 0.1K
15:18 69.37 69.37 69.37 69.37 0.7K
15:19 69.37 69.61 69.37 69.61 0.2K
15:20 69.61 69.61 69.61 69.61 0.1K
15:21 69.61 69.61 69.61 69.61 0.0K
15:22 69.61 69.69 69.61 69.69 0.6K
15:23 69.69 69.69 69.69 69.69 0.0K
15:24 69.69 69.69 69.69 69.69 0.1K
15:25 69.69 69.69 69.69 69.69 0.0K
15:26 69.69 69.69 69.69 69.69 0.0K
15:27 69.69 69.69 69.69 69.69 0.0K
15:28 69.69 69.69 69.69 69.69 0.0K
15:29 69.69 69.69 69.69 69.69 0.0K
15:30 69.69 69.69 69.69 69.69 0.2K
15:31 69.69 69.69 69.67 69.67 0.2K
15:32 69.56 69.56 69.56 69.56 2.0K
15:33 69.56 69.56 69.28 69.28 1.0K
15:34 69.28 69.34 69.28 69.34 0.8K
15:35 69.34 69.34 69.25 69.25 0.6K
15:36 69.25 69.25 69.25 69.25 0.0K
15:37 69.35 69.35 69.35 69.35 0.4K
15:38 69.29 69.29 69.29 69.29 0.4K
15:39 69.29 69.42 69.29 69.42 0.4K
15:40 69.42 69.42 69.37 69.37 0.3K
15:41 69.37 69.37 69.37 69.37 0.0K
15:42 69.37 69.37 69.27 69.27 0.6K
15:43 69.28 69.34 69.28 69.34 0.8K
15:44 69.34 69.35 69.34 69.35 0.5K
15:45 69.35 69.41 69.35 69.41 1.5K
15:46 69.41 69.43 69.41 69.42 0.5K
15:47 69.42 69.42 69.42 69.42 0.5K
15:48 69.29 69.29 69.24 69.24 0.8K
15:49 69.23 69.31 69.19 69.31 0.9K
15:50 69.31 69.31 69.31 69.31 0.3K
15:51 69.31 69.38 69.31 69.38 0.7K
15:52 69.38 69.38 69.38 69.38 2.0K
15:53 69.38 69.38 69.01 69.09 1.3K
15:54 69.09 69.09 69.09 69.09 1.3K
15:55 69.09 69.09 69.09 69.09 0.6K
15:56 69.09 69.09 69.09 69.09 0.7K
15:57 69.09 69.12 69.09 69.11 2.1K
15:58 69.11 69.11 69.11 69.11 1.2K
15:59 69.11 69.11 68.97 68.97 2.6K
16:00 68.97 69.03 68.83 68.83 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available