Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.59 69.18 68.42 68.42 0.9K
09:32 68.71 68.71 68.71 68.71 0.1K
09:33 68.71 68.71 68.71 68.71 0.2K
09:34 68.71 68.71 68.71 68.71 0.0K
09:35 68.71 68.71 68.71 68.71 0.0K
09:36 68.85 68.85 68.85 68.85 0.2K
09:37 68.85 68.98 68.85 68.98 0.2K
09:38 69.35 69.35 69.35 69.35 1.4K
09:39 69.35 69.35 69.35 69.35 0.0K
09:40 69.35 69.35 69.35 69.35 0.0K
09:41 69.35 69.35 69.35 69.35 0.0K
09:42 69.35 69.35 69.35 69.35 0.0K
09:43 69.35 69.35 69.35 69.35 0.0K
09:44 69.35 69.35 69.32 69.32 0.8K
09:45 69.77 69.77 69.77 69.77 0.2K
09:46 69.77 69.77 69.77 69.77 0.0K
09:47 69.77 69.77 69.77 69.77 0.2K
09:48 69.77 69.77 69.77 69.77 0.0K
09:49 69.77 69.77 69.77 69.77 0.1K
09:50 69.77 69.77 69.77 69.77 0.4K
09:51 69.77 69.77 69.77 69.77 0.2K
09:52 69.90 69.90 69.72 69.72 0.5K
09:53 69.72 69.72 69.72 69.72 0.0K
09:54 69.64 69.68 69.64 69.68 0.9K
09:55 69.70 69.70 69.68 69.68 0.6K
09:56 69.68 69.68 69.65 69.65 0.2K
09:57 69.65 69.65 69.56 69.56 1.4K
09:58 69.56 69.56 69.56 69.56 0.0K
09:59 69.56 69.56 69.56 69.56 0.0K
10:00 69.56 69.56 69.56 69.56 0.4K
10:01 69.56 69.56 69.56 69.56 0.5K
10:02 69.56 69.59 69.56 69.59 0.6K
10:03 69.59 69.59 69.59 69.59 0.1K
10:04 69.59 69.59 69.59 69.59 0.0K
10:05 69.59 69.59 69.59 69.59 0.0K
10:06 69.59 69.59 69.59 69.59 0.1K
10:07 69.59 69.59 69.59 69.59 0.0K
10:08 69.59 69.77 69.59 69.77 0.2K
10:09 69.77 69.77 69.49 69.49 0.1K
10:10 69.66 69.66 69.63 69.63 0.3K
10:11 69.63 69.63 69.63 69.63 0.0K
10:12 69.63 69.63 69.63 69.63 0.1K
10:13 69.44 69.63 69.44 69.63 1.3K
10:14 69.63 69.63 69.63 69.63 0.0K
10:15 69.34 69.34 69.27 69.27 1.9K
10:16 69.27 69.27 69.27 69.27 0.1K
10:17 69.27 69.27 69.27 69.27 0.0K
10:18 69.27 69.27 69.27 69.27 0.0K
10:19 69.27 69.27 69.27 69.27 0.1K
10:20 69.27 69.27 69.27 69.27 0.1K
10:21 69.27 69.27 69.27 69.27 0.0K
10:22 69.27 69.27 69.27 69.27 0.1K
10:23 69.27 69.31 69.27 69.31 0.2K
10:24 69.31 69.31 69.31 69.31 0.8K
10:25 69.31 69.31 69.03 69.03 1.6K
10:26 69.03 69.03 69.03 69.03 0.2K
10:27 69.03 69.03 69.03 69.03 0.1K
10:28 69.03 69.03 69.03 69.03 0.0K
10:29 69.03 69.03 69.03 69.03 0.1K
10:30 69.03 69.03 69.03 69.03 0.0K
10:31 69.03 69.03 69.03 69.03 0.0K
10:32 69.03 69.03 69.03 69.03 0.1K
10:33 69.03 69.03 68.91 68.91 0.2K
10:34 69.03 69.03 69.03 69.03 0.2K
10:35 69.03 69.03 69.03 69.03 0.0K
10:36 69.03 69.03 69.03 69.03 0.0K
10:37 69.03 69.14 69.03 69.14 0.5K
10:38 69.14 69.14 69.03 69.03 0.1K
10:39 69.03 69.14 69.03 69.14 0.6K
10:40 69.15 69.15 69.15 69.15 0.3K
10:41 69.20 69.20 69.20 69.20 0.2K
10:42 69.32 69.32 69.32 69.32 0.3K
10:43 69.32 69.32 69.32 69.32 0.0K
10:44 69.32 69.32 69.05 69.05 0.2K
10:45 69.22 69.22 69.22 69.22 0.1K
10:46 69.22 69.22 69.21 69.21 0.6K
10:47 69.21 69.21 69.21 69.21 0.1K
10:48 69.12 69.12 69.12 69.12 0.1K
10:49 69.12 69.12 69.06 69.06 0.4K
10:50 69.06 69.06 69.05 69.05 0.2K
10:51 69.05 69.05 69.05 69.05 0.2K
10:52 69.12 69.18 69.08 69.08 0.6K
10:53 69.08 69.08 69.08 69.08 0.1K
10:54 69.08 69.08 69.08 69.08 0.0K
10:55 69.08 69.08 69.08 69.08 0.0K
10:56 69.08 69.08 69.08 69.08 0.1K
10:57 69.08 69.08 69.08 69.08 0.2K
10:58 69.08 69.27 69.08 69.27 0.2K
10:59 69.27 69.27 69.27 69.27 0.0K
11:00 69.27 69.27 69.10 69.10 0.2K
11:01 69.10 69.10 69.10 69.10 0.1K
11:02 69.10 69.17 69.10 69.17 0.4K
11:03 69.17 69.17 69.05 69.05 0.2K
11:04 69.05 69.05 69.05 69.05 0.1K
11:05 69.05 69.05 69.05 69.05 0.0K
11:06 69.05 69.05 69.05 69.05 0.1K
11:07 69.14 69.14 69.14 69.14 0.1K
11:08 69.14 69.14 69.13 69.13 0.2K
11:09 69.13 69.13 69.13 69.13 0.1K
11:10 69.04 69.04 69.04 69.04 0.1K
11:11 69.04 69.04 69.04 69.04 0.1K
11:12 69.04 69.09 69.02 69.09 2.2K
11:13 69.09 69.09 69.09 69.09 0.0K
11:14 69.09 69.10 69.09 69.10 0.4K
11:15 69.10 69.19 69.10 69.19 0.7K
11:16 69.19 69.19 69.19 69.19 0.1K
11:17 69.19 69.19 69.19 69.19 0.2K
11:18 69.19 69.19 69.19 69.19 0.0K
11:19 69.19 69.19 69.09 69.09 0.1K
11:20 69.09 69.09 69.09 69.09 0.0K
11:21 69.09 69.09 69.09 69.09 0.0K
11:22 69.09 69.09 69.09 69.09 0.1K
11:23 69.09 69.09 69.09 69.09 0.1K
11:24 69.09 69.09 69.09 69.09 0.1K
11:25 69.09 69.09 69.09 69.09 0.1K
11:26 69.09 69.09 69.00 69.03 1.5K
11:27 69.00 69.00 68.91 68.91 0.3K
11:28 68.91 68.91 68.91 68.91 0.3K
11:29 68.71 68.71 68.71 68.71 0.1K
11:30 68.71 68.71 68.71 68.71 0.1K
11:31 68.96 68.96 68.96 68.96 0.9K
11:32 68.96 68.96 68.96 68.96 0.0K
11:33 68.96 68.96 68.96 68.96 0.0K
11:34 68.96 68.98 68.96 68.98 0.2K
11:35 68.98 68.98 68.98 68.98 0.0K
11:36 68.78 68.78 68.78 68.78 0.1K
11:37 68.78 68.78 68.78 68.78 0.1K
11:38 68.78 68.78 68.78 68.78 0.1K
11:39 68.78 68.96 68.78 68.93 1.7K
11:40 68.93 68.93 68.93 68.93 0.0K
11:41 68.93 68.93 68.93 68.93 0.0K
11:42 68.93 68.93 68.93 68.93 0.0K
11:43 68.92 68.93 68.92 68.93 0.2K
11:44 68.93 68.93 68.88 68.88 0.4K
11:45 68.88 68.88 68.80 68.80 1.8K
11:46 68.80 68.85 68.80 68.85 0.9K
11:47 68.77 68.80 68.71 68.80 0.8K
11:48 68.78 68.78 68.78 68.78 0.8K
11:49 68.81 68.81 68.81 68.81 0.3K
11:50 68.81 68.81 68.79 68.79 0.4K
11:51 68.79 68.79 68.62 68.62 0.5K
11:52 68.62 68.62 68.40 68.40 0.2K
11:53 68.56 68.56 68.56 68.56 0.1K
11:54 68.56 68.56 68.56 68.56 0.0K
11:55 68.56 68.56 68.56 68.56 0.0K
11:56 68.56 68.72 68.56 68.72 0.6K
11:57 68.72 68.72 68.72 68.72 0.0K
11:58 68.72 68.72 68.71 68.71 0.1K
11:59 68.71 68.74 68.71 68.74 1.3K
12:00 68.78 68.78 68.64 68.64 1.1K
12:01 68.64 68.79 68.64 68.79 1.4K
12:02 68.79 68.79 68.79 68.79 0.0K
12:03 68.79 68.79 68.79 68.79 7.1K
12:04 68.79 68.84 68.79 68.79 4.8K
12:05 68.79 68.79 68.79 68.79 0.7K
12:06 68.79 68.94 68.79 68.85 5.3K
12:07 68.85 68.93 68.85 68.93 4.3K
12:08 68.93 68.93 68.93 68.93 0.4K
12:09 68.93 68.93 68.93 68.93 1.9K
12:10 68.93 69.01 68.93 69.01 2.4K
12:11 69.01 69.03 69.01 69.03 0.1K
12:12 69.03 69.03 69.03 69.03 0.0K
12:13 69.03 69.03 69.03 69.03 0.2K
12:14 69.03 69.03 69.03 69.03 0.1K
12:15 69.03 69.03 69.03 69.03 0.0K
12:16 69.14 69.14 69.14 69.14 0.6K
12:17 69.14 69.14 69.14 69.14 0.0K
12:18 69.14 69.14 69.14 69.14 0.0K
12:19 69.14 69.14 69.14 69.14 0.0K
12:20 69.14 69.14 69.14 69.14 0.1K
12:21 69.14 69.14 69.14 69.14 0.0K
12:22 69.14 69.37 69.14 69.37 0.9K
12:23 69.37 69.37 69.37 69.37 0.0K
12:24 69.38 69.38 69.29 69.29 6.6K
12:25 69.50 69.50 69.33 69.33 4.4K
12:26 69.33 69.33 69.33 69.33 0.0K
12:27 69.33 69.63 69.33 69.54 6.6K
12:28 69.54 69.54 69.54 69.54 0.3K
12:29 69.54 69.54 69.54 69.54 0.0K
12:30 69.54 69.63 69.54 69.63 0.2K
12:31 69.63 69.63 69.63 69.63 0.5K
12:32 69.63 69.63 69.63 69.63 0.3K
12:33 69.63 69.63 69.63 69.63 0.0K
12:34 69.63 69.63 69.63 69.63 0.0K
12:35 69.63 69.63 69.63 69.63 0.2K
12:36 69.63 69.63 69.63 69.63 0.0K
12:37 69.63 69.63 69.63 69.63 0.5K
12:38 69.63 69.63 69.57 69.57 0.8K
12:39 69.57 69.57 69.57 69.57 0.0K
12:40 69.57 69.57 69.57 69.57 0.0K
12:41 69.57 69.57 69.57 69.57 0.1K
12:42 69.57 69.57 69.57 69.57 0.0K
12:43 69.57 69.57 69.57 69.57 0.0K
12:44 69.57 69.57 69.57 69.57 0.0K
12:45 69.57 69.57 69.57 69.57 0.0K
12:46 69.57 69.57 69.57 69.57 0.0K
12:47 69.57 69.57 69.57 69.57 0.0K
12:48 69.57 69.57 69.57 69.57 0.1K
12:49 69.57 69.57 69.57 69.57 1.0K
12:50 69.57 69.57 69.57 69.57 0.1K
12:51 69.57 69.57 69.57 69.57 0.0K
12:52 69.76 69.76 69.76 69.76 0.9K
12:53 69.77 69.77 69.77 69.77 0.1K
12:54 69.77 69.77 69.77 69.77 0.0K
12:55 69.77 69.77 69.77 69.77 0.1K
12:56 69.84 69.84 69.73 69.73 0.6K
12:57 69.73 69.73 69.73 69.73 0.0K
12:58 69.82 69.97 69.82 69.97 0.7K
12:59 69.97 69.97 69.88 69.88 0.1K
13:00 69.88 69.88 69.88 69.88 0.0K
13:01 69.88 69.88 69.88 69.88 0.0K
13:02 69.88 70.00 69.88 70.00 0.3K
13:03 70.00 70.00 70.00 70.00 0.0K
13:04 70.00 70.00 70.00 70.00 0.0K
13:05 70.00 70.00 69.95 69.95 0.2K
13:06 69.95 69.95 69.95 69.95 0.0K
13:07 69.95 69.95 69.95 69.95 0.4K
13:08 69.95 69.95 69.95 69.95 1.4K
13:09 69.95 69.95 69.95 69.95 0.8K
13:10 69.95 69.95 69.89 69.89 0.6K
13:11 69.88 69.89 69.88 69.89 0.4K
13:12 69.89 69.90 69.89 69.90 1.8K
13:13 69.90 69.97 69.90 69.97 0.2K
13:14 69.97 70.13 69.97 70.00 1.7K
13:15 70.00 70.00 70.00 70.00 0.0K
13:16 70.00 70.00 70.00 70.00 0.7K
13:17 70.00 70.00 70.00 70.00 0.1K
13:18 70.00 70.00 70.00 70.00 0.0K
13:19 70.00 70.00 70.00 70.00 0.3K
13:20 70.00 70.00 70.00 70.00 0.0K
13:21 70.00 70.00 70.00 70.00 0.0K
13:22 70.00 70.00 70.00 70.00 0.5K
13:23 70.00 70.00 70.00 70.00 0.0K
13:24 70.00 70.00 70.00 70.00 0.0K
13:25 70.00 70.00 70.00 70.00 0.0K
13:26 70.00 70.00 70.00 70.00 0.0K
13:27 70.00 70.00 70.00 70.00 0.7K
13:28 70.00 70.00 70.00 70.00 0.9K
13:29 70.00 70.00 70.00 70.00 0.5K
13:30 70.00 70.00 70.00 70.00 0.0K
13:31 69.94 70.00 69.94 70.00 1.8K
13:32 70.00 70.00 70.00 70.00 0.1K
13:33 70.00 70.00 69.90 69.90 0.3K
13:34 69.90 69.90 69.90 69.90 1.2K
13:35 69.96 69.96 69.92 69.92 2.2K
13:36 69.92 69.92 69.92 69.92 0.0K
13:37 69.92 69.92 69.92 69.92 0.0K
13:38 69.94 70.00 69.94 70.00 0.3K
13:39 70.00 70.00 70.00 70.00 0.0K
13:40 70.00 70.11 70.00 70.01 1.8K
13:41 70.01 70.01 69.90 69.90 0.8K
13:42 69.90 69.90 69.90 69.90 0.0K
13:43 69.90 69.90 69.90 69.90 0.1K
13:44 69.90 69.90 69.90 69.90 0.1K
13:45 69.90 69.90 69.90 69.90 0.1K
13:46 69.90 69.90 69.90 69.90 0.7K
13:47 69.90 69.90 69.90 69.90 0.0K
13:48 69.90 69.90 69.90 69.90 0.0K
13:49 69.97 69.97 69.97 69.97 0.2K
13:50 69.97 69.97 69.97 69.97 0.7K
13:51 69.97 69.97 69.97 69.97 0.0K
13:52 69.97 69.97 69.97 69.97 0.1K
13:53 69.97 69.97 69.97 69.97 0.4K
13:54 69.97 69.97 69.97 69.97 0.3K
13:55 69.97 69.97 69.97 69.97 0.0K
13:56 69.97 69.97 69.97 69.97 0.0K
13:57 70.33 70.33 70.33 70.33 0.3K
13:58 70.33 70.33 70.33 70.33 0.2K
13:59 70.33 70.33 70.33 70.33 0.5K
14:00 70.52 70.52 70.52 70.52 0.3K
14:01 70.52 70.52 70.52 70.52 0.2K
14:02 70.52 70.52 70.44 70.44 0.3K
14:03 70.44 70.44 70.44 70.44 0.7K
14:04 70.44 70.44 70.44 70.44 0.2K
14:05 70.44 70.44 70.44 70.44 0.0K
14:06 70.44 70.44 70.44 70.44 0.2K
14:07 70.44 70.58 70.44 70.58 0.7K
14:08 70.58 70.58 70.58 70.58 0.0K
14:09 70.58 70.59 70.58 70.59 0.1K
14:10 70.59 70.59 70.59 70.59 0.2K
14:11 70.59 70.59 70.59 70.59 0.0K
14:12 70.59 70.59 70.59 70.59 0.1K
14:13 70.59 70.60 70.59 70.60 0.2K
14:14 70.60 70.60 70.60 70.60 0.1K
14:15 70.60 70.60 70.52 70.52 0.6K
14:16 70.52 70.52 70.52 70.52 0.0K
14:17 70.52 70.60 70.52 70.60 0.1K
14:18 70.60 70.60 70.59 70.59 0.3K
14:19 70.59 70.59 70.51 70.51 0.8K
14:20 70.51 70.59 70.51 70.59 0.2K
14:21 70.51 70.58 70.51 70.58 0.9K
14:22 70.58 70.58 70.58 70.58 0.2K
14:23 70.58 70.58 70.58 70.58 0.1K
14:24 70.59 70.59 70.59 70.59 0.3K
14:25 70.59 70.59 70.59 70.59 0.1K
14:26 70.59 70.59 70.59 70.59 0.0K
14:27 70.59 70.59 70.52 70.52 0.7K
14:28 70.52 70.52 70.52 70.52 0.4K
14:29 70.52 70.58 70.52 70.58 0.2K
14:30 70.58 70.58 70.58 70.58 0.0K
14:31 70.58 70.59 70.58 70.59 1.1K
14:32 70.59 70.59 70.59 70.59 0.1K
14:33 70.70 70.70 70.70 70.70 0.2K
14:34 70.71 70.71 70.65 70.65 0.9K
14:35 70.65 70.65 70.65 70.65 0.1K
14:36 70.76 70.76 70.76 70.76 0.2K
14:37 70.76 70.76 70.76 70.76 0.1K
14:38 70.76 70.76 70.76 70.76 0.2K
14:39 70.76 70.76 70.76 70.76 0.1K
14:40 70.76 70.76 70.76 70.76 0.1K
14:41 70.76 70.76 70.76 70.76 0.0K
14:42 70.76 70.76 70.76 70.76 0.2K
14:43 70.76 70.76 70.76 70.76 0.2K
14:44 70.76 70.76 70.76 70.76 0.1K
14:45 70.76 70.78 70.76 70.78 0.1K
14:46 70.78 70.78 70.77 70.77 0.2K
14:47 70.77 70.77 70.77 70.77 0.1K
14:48 70.77 70.77 70.77 70.77 0.2K
14:49 70.77 70.84 70.77 70.84 0.6K
14:50 70.84 70.84 70.84 70.84 0.0K
14:51 70.84 70.84 70.84 70.84 0.1K
14:52 70.84 70.84 70.84 70.84 0.0K
14:53 70.92 71.00 70.91 70.91 2.1K
14:54 70.91 70.91 70.91 70.91 0.1K
14:55 70.91 70.91 70.91 70.91 0.3K
14:56 71.02 71.02 71.02 71.02 0.2K
14:57 71.02 71.02 71.02 71.02 0.0K
14:58 71.02 71.02 71.02 71.02 0.1K
14:59 71.02 71.02 71.02 71.02 0.6K
15:00 71.02 71.02 71.02 71.02 0.1K
15:01 71.02 71.02 70.76 70.76 4.1K
15:02 70.76 70.76 70.76 70.76 0.0K
15:03 70.77 70.77 70.77 70.77 0.2K
15:04 70.77 70.77 70.77 70.77 0.1K
15:05 70.77 70.77 70.76 70.76 0.6K
15:06 70.76 70.76 70.76 70.76 0.2K
15:07 70.76 70.76 70.76 70.76 0.1K
15:08 70.76 70.76 70.76 70.76 0.0K
15:09 70.76 70.76 70.76 70.76 0.2K
15:10 70.76 70.76 70.76 70.76 0.1K
15:11 70.76 70.76 70.76 70.76 0.0K
15:12 70.76 70.76 70.76 70.76 0.2K
15:13 70.76 70.76 70.76 70.76 0.1K
15:14 70.76 70.76 70.76 70.76 0.1K
15:15 70.76 70.76 70.76 70.76 0.1K
15:16 70.76 70.76 70.76 70.76 0.2K
15:17 70.76 70.77 70.74 70.74 3.6K
15:18 70.70 70.70 70.70 70.70 0.8K
15:19 70.70 70.70 70.68 70.68 0.3K
15:20 70.68 70.68 70.65 70.66 0.5K
15:21 70.65 70.65 70.65 70.65 1.5K
15:22 70.65 70.72 70.65 70.72 0.6K
15:23 70.66 70.66 70.66 70.66 0.5K
15:24 70.66 70.66 70.66 70.66 0.1K
15:25 70.73 70.73 70.73 70.73 0.8K
15:26 70.73 70.73 70.73 70.73 0.1K
15:27 70.73 70.73 70.73 70.73 0.1K
15:28 70.73 70.73 70.73 70.73 0.2K
15:29 70.73 70.73 70.73 70.73 0.1K
15:30 70.73 70.73 70.73 70.73 0.1K
15:31 70.73 70.88 70.73 70.88 0.4K
15:32 70.88 70.89 70.85 70.89 0.6K
15:33 70.89 70.89 70.87 70.87 0.3K
15:34 70.87 70.90 70.87 70.90 0.6K
15:35 70.90 70.90 70.88 70.88 2.4K
15:36 70.88 70.93 70.84 70.87 2.3K
15:37 70.87 70.87 70.87 70.87 0.5K
15:38 70.87 70.97 70.87 70.97 0.6K
15:39 70.97 70.97 70.96 70.96 0.3K
15:40 70.96 70.96 70.96 70.96 0.1K
15:41 70.95 70.95 70.95 70.95 0.2K
15:42 70.95 70.95 70.88 70.88 2.1K
15:43 70.88 70.88 70.87 70.87 0.5K
15:44 70.87 70.87 70.85 70.85 0.5K
15:45 70.86 70.86 70.86 70.86 0.5K
15:46 70.86 70.86 70.86 70.86 0.2K
15:47 70.86 70.86 70.84 70.85 1.7K
15:48 70.85 70.87 70.85 70.87 0.7K
15:49 70.87 70.87 70.80 70.83 3.8K
15:50 70.81 70.85 70.81 70.85 4.8K
15:51 70.85 70.85 70.83 70.83 1.4K
15:52 70.66 70.66 70.53 70.53 1.4K
15:53 70.48 70.48 70.48 70.48 2.2K
15:54 70.48 70.57 70.48 70.57 1.0K
15:55 70.57 70.68 70.57 70.68 1.1K
15:56 70.68 70.68 70.68 70.68 1.4K
15:57 70.87 70.87 70.83 70.83 1.7K
15:58 70.83 70.83 70.76 70.76 2.2K
15:59 70.76 70.82 70.76 70.82 3.0K
16:00 70.93 70.93 70.73 70.73 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available