Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.53 68.77 68.53 68.77 1.2K
09:32 68.38 68.38 68.38 68.38 0.4K
09:33 68.38 68.49 68.24 68.49 0.2K
09:34 68.49 68.49 68.49 68.49 0.0K
09:35 68.49 68.49 68.49 68.49 0.0K
09:36 68.49 68.49 68.49 68.49 0.0K
09:37 68.49 68.49 68.49 68.49 0.0K
09:38 68.49 68.49 68.49 68.49 0.1K
09:39 68.49 68.49 68.49 68.49 0.1K
09:40 68.49 68.49 68.49 68.49 0.0K
09:41 68.49 69.00 68.49 69.00 0.1K
09:42 68.80 68.80 68.80 68.80 1.2K
09:43 68.80 68.80 68.80 68.80 0.0K
09:44 68.95 68.95 68.84 68.84 4.3K
09:45 68.84 68.84 68.84 68.84 0.1K
09:46 68.89 68.89 68.80 68.80 1.5K
09:47 68.80 68.80 68.80 68.80 0.0K
09:48 68.80 68.80 68.80 68.80 0.0K
09:49 68.80 68.80 68.80 68.80 0.0K
09:50 68.80 68.80 68.80 68.80 0.0K
09:51 68.80 69.04 68.80 69.04 0.3K
09:52 69.04 69.04 68.87 68.87 0.1K
09:53 68.87 68.87 68.87 68.87 0.1K
09:54 68.87 68.87 68.87 68.87 0.1K
09:55 68.87 68.87 68.87 68.87 0.0K
09:56 68.87 68.87 68.79 68.79 0.7K
09:57 68.79 68.79 68.79 68.79 0.2K
09:58 68.79 68.79 68.79 68.79 0.0K
09:59 68.79 68.79 68.75 68.75 0.1K
10:00 68.75 68.75 68.75 68.75 0.0K
10:01 68.75 68.75 68.75 68.75 0.0K
10:02 68.75 68.75 68.75 68.75 0.2K
10:03 68.75 68.75 68.75 68.75 0.1K
10:04 68.75 68.75 68.75 68.75 0.0K
10:05 68.75 68.75 68.75 68.75 0.0K
10:06 68.75 68.75 68.75 68.75 0.0K
10:07 68.75 68.75 68.75 68.75 0.0K
10:08 68.75 68.75 68.75 68.75 0.0K
10:09 68.75 68.75 68.60 68.60 0.3K
10:10 68.60 68.60 68.60 68.60 0.0K
10:11 68.60 68.60 68.60 68.60 0.0K
10:12 68.60 68.60 68.60 68.60 0.0K
10:13 68.60 68.60 68.60 68.60 0.0K
10:14 68.60 68.60 68.60 68.60 0.0K
10:15 68.58 68.58 68.58 68.58 0.2K
10:16 68.58 68.58 68.58 68.58 0.1K
10:17 68.58 68.58 68.58 68.58 0.0K
10:18 68.58 68.58 68.58 68.58 0.0K
10:19 68.58 68.58 68.58 68.58 0.0K
10:20 68.58 68.58 68.58 68.58 0.0K
10:21 68.58 68.58 68.58 68.58 0.0K
10:22 68.58 68.58 68.58 68.58 0.0K
10:23 68.58 68.58 68.58 68.58 0.0K
10:24 68.58 68.58 68.58 68.58 0.0K
10:25 68.58 68.58 68.58 68.58 0.0K
10:26 68.58 68.58 68.58 68.58 0.1K
10:27 68.58 68.58 68.58 68.58 0.1K
10:28 68.58 68.58 68.58 68.58 0.0K
10:29 68.58 68.58 68.58 68.58 0.0K
10:30 68.58 68.58 68.58 68.58 0.0K
10:31 68.58 68.58 68.58 68.58 0.0K
10:32 68.58 68.58 68.58 68.58 0.0K
10:33 68.58 68.58 68.58 68.58 0.0K
10:34 68.58 68.58 68.58 68.58 0.0K
10:35 68.58 68.58 68.58 68.58 0.0K
10:36 68.58 68.58 68.58 68.58 0.1K
10:37 68.58 68.58 68.58 68.58 0.2K
10:38 68.58 68.58 68.58 68.58 0.0K
10:39 68.58 68.58 68.58 68.58 0.2K
10:40 68.58 68.58 68.58 68.58 0.0K
10:41 68.58 68.58 68.58 68.58 0.1K
10:42 68.58 68.58 68.58 68.58 0.0K
10:43 68.58 68.58 68.58 68.58 0.0K
10:44 68.58 68.61 68.58 68.61 0.2K
10:45 68.61 68.61 68.61 68.61 0.0K
10:46 68.61 68.61 68.61 68.61 0.0K
10:47 68.61 68.61 68.61 68.61 0.0K
10:48 68.61 68.61 68.61 68.61 0.3K
10:49 68.83 68.83 68.61 68.80 2.9K
10:50 68.80 68.80 68.80 68.80 0.1K
10:51 68.80 68.80 68.80 68.80 0.0K
10:52 68.80 68.80 68.80 68.80 0.0K
10:53 68.80 68.80 68.80 68.80 0.0K
10:54 68.80 68.80 68.80 68.80 0.1K
10:55 68.80 68.80 68.80 68.80 0.0K
10:56 68.80 68.80 68.80 68.80 0.0K
10:57 68.80 68.80 68.80 68.80 0.1K
10:58 68.80 68.80 68.80 68.80 0.0K
10:59 68.80 68.80 68.80 68.80 0.0K
11:00 68.80 68.80 68.80 68.80 0.2K
11:01 68.86 68.86 68.86 68.86 2.9K
11:02 68.88 68.88 68.88 68.88 1.0K
11:03 68.88 68.88 68.88 68.88 0.5K
11:04 68.88 68.88 68.88 68.88 0.1K
11:05 68.88 68.88 68.88 68.88 0.0K
11:06 68.88 68.88 68.88 68.88 0.1K
11:07 68.88 68.88 68.88 68.88 0.1K
11:08 68.88 68.88 68.88 68.88 0.0K
11:09 68.88 68.88 68.88 68.88 0.0K
11:10 68.88 69.02 68.88 69.02 0.1K
11:11 69.02 69.05 69.02 69.05 1.1K
11:12 69.05 69.05 69.05 69.05 0.0K
11:13 69.24 69.24 69.24 69.24 0.5K
11:14 69.24 69.24 69.24 69.24 0.0K
11:15 69.24 69.24 69.24 69.24 0.0K
11:16 69.24 69.24 69.24 69.24 0.1K
11:17 69.24 69.24 69.24 69.24 0.0K
11:18 69.24 69.24 69.24 69.24 0.0K
11:19 69.24 69.24 69.24 69.24 0.0K
11:20 69.24 69.24 69.24 69.24 0.2K
11:21 69.24 69.24 69.24 69.24 0.0K
11:22 69.24 69.24 69.24 69.24 0.0K
11:23 69.24 69.24 69.24 69.24 0.0K
11:24 69.24 69.24 69.18 69.18 1.0K
11:25 69.18 69.18 69.18 69.18 0.1K
11:26 69.18 69.18 69.18 69.18 0.0K
11:27 69.18 69.18 69.18 69.18 0.0K
11:28 69.18 69.18 69.18 69.18 0.0K
11:29 69.18 69.18 69.18 69.18 0.1K
11:30 69.18 69.18 69.18 69.18 0.0K
11:31 69.18 69.18 69.18 69.18 0.0K
11:32 69.18 69.18 69.18 69.18 0.1K
11:33 69.18 69.18 69.18 69.18 0.0K
11:34 69.18 69.18 69.18 69.18 0.0K
11:35 69.18 69.18 69.18 69.18 0.1K
11:36 69.18 69.18 69.18 69.18 0.0K
11:37 69.18 69.18 69.18 69.18 0.0K
11:38 69.18 69.18 69.18 69.18 0.2K
11:39 69.18 69.18 69.18 69.18 0.1K
11:40 69.18 69.18 69.18 69.18 0.1K
11:41 69.18 69.18 69.01 69.01 0.5K
11:42 69.01 69.01 69.01 69.01 0.3K
11:43 69.01 69.01 69.01 69.01 0.0K
11:44 69.01 69.01 69.01 69.01 0.1K
11:45 68.84 68.84 68.84 68.84 0.5K
11:46 68.84 68.84 68.84 68.84 0.0K
11:47 68.84 68.84 68.84 68.84 0.2K
11:48 68.84 68.84 68.84 68.84 0.0K
11:49 68.84 68.84 68.84 68.84 0.1K
11:50 68.84 68.84 68.84 68.84 0.1K
11:51 68.84 68.84 68.84 68.84 0.0K
11:52 68.84 68.84 68.84 68.84 0.0K
11:53 68.84 68.84 68.84 68.84 0.0K
11:54 68.84 68.84 68.80 68.80 0.1K
11:55 68.80 68.80 68.80 68.80 0.0K
11:56 68.80 68.80 68.80 68.80 0.1K
11:57 68.80 68.80 68.80 68.80 0.2K
11:58 68.80 68.80 68.80 68.80 0.0K
11:59 68.80 68.80 68.80 68.80 0.0K
12:00 68.80 68.80 68.80 68.80 0.0K
12:01 68.80 68.80 68.80 68.80 0.1K
12:02 68.80 68.80 68.80 68.80 0.1K
12:03 68.80 68.80 68.77 68.77 0.8K
12:04 68.77 68.77 68.77 68.77 0.0K
12:05 68.77 68.77 68.77 68.77 0.4K
12:06 68.77 68.77 68.75 68.75 0.7K
12:07 68.75 68.75 68.75 68.75 0.0K
12:08 68.77 68.77 68.77 68.77 0.4K
12:09 68.77 68.77 68.77 68.77 0.0K
12:10 68.77 68.77 68.77 68.77 0.0K
12:11 68.77 68.77 68.77 68.77 0.0K
12:12 68.77 68.77 68.77 68.77 0.2K
12:13 68.77 68.77 68.77 68.77 0.1K
12:14 68.83 68.83 68.83 68.83 0.2K
12:15 68.83 68.83 68.83 68.83 0.7K
12:16 68.83 68.83 68.77 68.77 0.8K
12:17 68.77 68.77 68.77 68.77 0.0K
12:18 68.77 68.77 68.77 68.77 0.0K
12:19 68.77 68.77 68.77 68.77 0.0K
12:20 68.77 68.77 68.77 68.77 0.0K
12:21 68.77 68.77 68.77 68.77 0.1K
12:22 68.77 68.77 68.77 68.77 0.0K
12:23 68.77 68.77 68.77 68.77 0.0K
12:24 68.70 68.74 68.70 68.74 1.6K
12:25 68.74 68.74 68.74 68.74 0.1K
12:26 68.74 68.74 68.74 68.74 0.1K
12:27 68.74 68.74 68.74 68.74 0.0K
12:28 68.74 68.74 68.74 68.74 0.0K
12:29 68.74 68.84 68.74 68.84 0.8K
12:30 68.86 68.86 68.86 68.86 0.5K
12:31 68.86 68.86 68.86 68.86 0.0K
12:32 68.86 68.86 68.86 68.86 0.2K
12:33 68.86 68.86 68.86 68.86 0.1K
12:34 68.86 68.87 68.86 68.87 0.9K
12:35 68.87 68.87 68.87 68.87 0.0K
12:36 68.87 68.87 68.87 68.87 0.0K
12:37 68.87 68.87 68.87 68.87 0.2K
12:38 68.87 68.87 68.87 68.87 0.1K
12:39 68.87 68.87 68.87 68.87 0.5K
12:40 68.85 68.85 68.85 68.85 1.6K
12:41 68.85 68.89 68.85 68.89 0.3K
12:42 68.87 68.87 68.87 68.87 0.2K
12:43 68.87 68.87 68.79 68.79 0.2K
12:44 68.79 68.79 68.79 68.79 0.0K
12:45 68.79 68.79 68.79 68.79 0.0K
12:46 68.79 68.79 68.79 68.79 0.0K
12:47 68.87 68.87 68.87 68.87 0.1K
12:48 68.87 68.87 68.87 68.87 0.0K
12:49 68.87 68.87 68.87 68.87 0.0K
12:50 68.87 68.87 68.77 68.77 1.2K
12:51 68.77 68.77 68.68 68.68 0.7K
12:52 68.66 68.66 68.66 68.66 0.4K
12:53 68.66 68.66 68.66 68.66 0.0K
12:54 68.66 68.66 68.66 68.66 0.0K
12:55 68.66 68.66 68.66 68.66 0.1K
12:56 68.66 68.66 68.65 68.65 0.2K
12:57 68.65 68.65 68.65 68.65 0.0K
12:58 68.65 68.65 68.56 68.56 0.3K
12:59 68.56 68.56 68.56 68.56 0.2K
13:00 68.56 68.56 68.47 68.47 0.5K
13:01 68.47 68.47 68.47 68.47 0.1K
13:02 68.47 68.47 68.47 68.47 0.1K
13:03 68.47 68.47 68.47 68.47 0.0K
13:04 68.47 68.56 68.47 68.56 0.4K
13:05 68.56 68.56 68.56 68.56 0.0K
13:06 68.56 68.56 68.56 68.56 0.0K
13:07 68.56 68.56 68.56 68.56 0.0K
13:08 68.56 68.56 68.51 68.51 0.6K
13:09 68.51 68.51 68.51 68.51 0.0K
13:10 68.51 68.51 68.51 68.51 0.0K
13:11 68.51 68.51 68.51 68.51 0.1K
13:12 68.51 68.51 68.51 68.51 0.2K
13:13 68.51 68.51 68.51 68.51 0.0K
13:14 68.51 68.51 68.51 68.51 0.1K
13:15 68.51 68.58 68.51 68.58 0.4K
13:16 68.58 68.58 68.58 68.58 0.3K
13:17 68.58 68.58 68.58 68.58 0.3K
13:18 68.58 68.58 68.58 68.58 0.1K
13:19 68.58 68.58 68.58 68.58 0.0K
13:20 68.58 68.58 68.58 68.58 0.0K
13:21 68.58 68.58 68.58 68.58 0.0K
13:22 68.58 68.58 68.58 68.58 0.0K
13:23 68.58 68.58 68.58 68.58 0.0K
13:24 68.58 68.58 68.58 68.58 0.0K
13:25 68.58 68.58 68.58 68.58 0.0K
13:26 68.58 68.58 68.58 68.58 0.2K
13:27 68.58 68.58 68.58 68.58 0.0K
13:28 68.58 68.58 68.58 68.58 0.0K
13:29 68.58 68.58 68.58 68.58 0.1K
13:30 68.58 68.58 68.58 68.58 0.1K
13:31 68.58 68.58 68.58 68.58 0.0K
13:32 68.58 68.58 68.58 68.58 0.0K
13:33 68.58 68.58 68.58 68.58 0.0K
13:34 68.58 68.58 68.58 68.58 0.3K
13:35 68.58 68.58 68.36 68.36 0.4K
13:36 68.36 68.36 68.36 68.36 0.0K
13:37 68.38 68.38 68.38 68.38 0.8K
13:38 68.38 68.38 68.38 68.38 0.1K
13:39 68.38 68.38 68.36 68.36 0.9K
13:40 68.36 68.36 68.36 68.36 0.0K
13:41 68.36 68.36 68.36 68.36 0.0K
13:42 68.36 68.36 68.36 68.36 0.1K
13:43 68.36 68.36 68.36 68.36 0.9K
13:44 68.36 68.36 68.36 68.36 0.2K
13:45 68.36 68.36 68.36 68.36 0.3K
13:46 68.36 68.36 68.36 68.36 0.0K
13:47 68.36 68.36 68.36 68.36 0.2K
13:48 68.36 68.36 68.36 68.36 0.1K
13:49 68.36 68.36 68.36 68.36 0.0K
13:50 68.36 68.36 68.36 68.36 0.0K
13:51 68.36 68.36 68.36 68.36 0.3K
13:52 68.36 68.36 68.36 68.36 0.0K
13:53 68.36 68.36 68.36 68.36 0.0K
13:54 68.36 68.36 68.36 68.36 0.0K
13:55 68.36 68.36 68.36 68.36 0.0K
13:56 68.36 68.36 68.36 68.36 0.0K
13:57 68.36 68.36 68.36 68.36 0.0K
13:58 68.36 68.36 68.36 68.36 0.0K
13:59 68.36 68.36 68.36 68.36 0.0K
14:00 68.36 68.36 68.36 68.36 0.2K
14:01 68.36 68.36 68.36 68.36 0.3K
14:02 68.36 68.36 68.36 68.36 0.0K
14:03 68.36 68.36 68.36 68.36 0.1K
14:04 68.36 68.36 68.36 68.36 0.0K
14:05 68.36 68.36 68.36 68.36 0.0K
14:06 68.36 68.36 67.89 67.89 0.6K
14:07 67.89 67.89 67.79 67.79 2.4K
14:08 67.79 67.79 67.79 67.79 0.2K
14:09 67.79 67.79 67.79 67.79 0.0K
14:10 67.79 67.79 67.79 67.79 0.1K
14:11 67.79 67.79 67.79 67.79 0.0K
14:12 67.79 67.79 67.79 67.79 0.8K
14:13 67.79 67.79 67.79 67.79 0.4K
14:14 67.79 67.79 67.79 67.79 0.2K
14:15 67.79 67.79 67.79 67.79 0.2K
14:16 67.79 67.79 67.79 67.79 0.0K
14:17 67.79 67.79 67.79 67.79 0.0K
14:18 67.79 67.79 67.79 67.79 0.0K
14:19 67.79 67.79 67.79 67.79 0.0K
14:20 67.59 67.59 67.59 67.59 0.5K
14:21 67.59 67.59 67.59 67.59 0.0K
14:22 67.59 67.59 67.59 67.59 0.0K
14:23 67.59 67.59 67.59 67.59 0.0K
14:24 67.59 67.59 67.59 67.59 0.1K
14:25 67.59 67.59 67.59 67.59 0.1K
14:26 67.59 67.59 67.59 67.59 0.0K
14:27 67.59 67.59 67.59 67.59 0.1K
14:28 67.59 67.59 67.59 67.59 0.0K
14:29 67.59 67.59 67.59 67.59 0.1K
14:30 67.59 67.59 67.59 67.59 1.4K
14:31 67.59 67.59 67.59 67.59 0.0K
14:32 67.59 67.59 67.59 67.59 0.1K
14:33 67.59 67.59 67.59 67.59 0.0K
14:34 67.59 67.59 67.42 67.42 0.1K
14:35 67.42 67.42 67.42 67.42 0.1K
14:36 67.42 67.42 67.23 67.23 1.0K
14:37 67.23 67.23 67.23 67.23 0.0K
14:38 67.23 67.23 67.23 67.23 0.2K
14:39 67.23 67.23 67.23 67.23 0.5K
14:40 67.23 67.23 67.23 67.23 0.1K
14:41 67.23 67.23 67.23 67.23 0.0K
14:42 67.23 67.23 67.23 67.23 0.0K
14:43 67.23 67.23 67.23 67.23 0.2K
14:44 67.23 67.23 67.23 67.23 0.1K
14:45 67.23 67.23 67.23 67.23 0.0K
14:46 67.23 67.23 67.23 67.23 0.1K
14:47 67.23 67.23 67.23 67.23 0.0K
14:48 67.23 67.23 67.23 67.23 0.1K
14:49 67.23 67.23 67.23 67.23 0.0K
14:50 67.23 67.23 67.23 67.23 0.3K
14:51 67.23 67.23 67.23 67.23 0.0K
14:52 67.23 67.23 67.23 67.23 0.0K
14:53 67.23 67.23 67.11 67.11 0.2K
14:54 67.11 67.11 67.11 67.11 0.0K
14:55 67.11 67.11 67.11 67.11 0.0K
14:56 67.11 67.11 66.97 66.97 1.0K
14:57 66.97 66.97 66.89 66.89 0.7K
14:58 66.93 66.93 66.93 66.93 0.3K
14:59 66.93 66.93 66.93 66.93 0.1K
15:00 66.94 66.94 66.94 66.94 0.6K
15:01 66.94 67.03 66.94 67.03 0.6K
15:02 67.03 67.03 67.03 67.03 0.2K
15:03 67.21 67.21 67.21 67.21 6.9K
15:04 67.21 67.21 67.21 67.21 0.0K
15:05 67.21 67.21 67.12 67.12 0.2K
15:06 67.12 67.12 67.12 67.12 0.1K
15:07 67.12 67.12 67.12 67.12 0.1K
15:08 67.12 67.12 67.12 67.12 0.1K
15:09 67.12 67.12 67.00 67.00 0.1K
15:10 67.00 67.00 67.00 67.00 0.1K
15:11 67.00 67.00 67.00 67.00 0.3K
15:12 67.00 67.00 67.00 67.00 0.8K
15:13 67.00 67.00 67.00 67.00 0.0K
15:14 67.08 67.08 67.02 67.02 0.7K
15:15 67.02 67.02 67.02 67.02 0.8K
15:16 67.01 67.25 67.01 67.09 1.2K
15:17 67.09 67.09 67.09 67.09 0.1K
15:18 67.09 67.09 67.09 67.09 0.1K
15:19 67.09 67.09 67.09 67.09 0.7K
15:20 67.09 67.09 67.09 67.09 0.0K
15:21 67.09 67.09 67.09 67.09 0.0K
15:22 67.09 67.09 67.09 67.09 0.1K
15:23 67.36 67.36 67.36 67.36 0.6K
15:24 67.36 67.36 67.36 67.36 0.1K
15:25 67.36 67.36 67.36 67.36 0.4K
15:26 67.36 67.36 67.36 67.36 0.2K
15:27 67.63 67.63 67.63 67.63 0.5K
15:28 67.63 67.63 67.63 67.63 0.0K
15:29 67.63 67.63 67.63 67.63 0.0K
15:30 67.63 67.63 67.63 67.63 0.1K
15:31 67.63 67.63 67.63 67.63 0.0K
15:32 67.72 67.72 67.72 67.72 1.1K
15:33 67.72 67.72 67.72 67.72 0.1K
15:34 67.93 67.93 67.93 67.93 0.6K
15:35 67.96 67.96 67.96 67.96 0.4K
15:36 67.96 67.96 67.96 67.96 0.5K
15:37 67.96 68.05 67.96 68.05 1.1K
15:38 68.05 68.05 68.00 68.00 2.6K
15:39 68.00 68.00 67.88 67.88 1.0K
15:40 67.88 68.01 67.88 68.01 0.7K
15:41 68.01 68.01 68.01 68.01 0.2K
15:42 68.01 68.01 68.01 68.01 0.1K
15:43 68.01 68.01 67.96 67.96 0.8K
15:44 67.96 67.96 67.96 67.96 0.4K
15:45 67.96 67.96 67.96 67.96 0.4K
15:46 67.96 67.96 67.94 67.94 0.5K
15:47 67.94 67.94 67.94 67.94 0.8K
15:48 67.94 68.04 67.94 68.01 1.8K
15:49 68.02 68.02 67.89 67.89 1.1K
15:50 67.86 67.86 67.79 67.79 1.8K
15:51 67.79 67.85 67.79 67.85 2.2K
15:52 67.80 67.80 67.80 67.80 2.0K
15:53 67.85 67.85 67.77 67.77 1.4K
15:54 67.77 67.77 67.77 67.77 1.0K
15:55 67.74 67.74 67.61 67.61 3.5K
15:56 67.61 67.65 67.61 67.65 2.3K
15:57 67.65 67.67 67.60 67.60 4.1K
15:58 67.60 67.60 67.46 67.46 4.8K
15:59 67.46 67.50 67.42 67.42 6.6K
16:00 67.50 67.57 67.36 67.38 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available