Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.67 67.67 67.11 67.11 1.1K
09:32 67.11 67.11 67.11 67.11 0.0K
09:33 67.11 67.11 67.11 67.11 0.0K
09:34 67.56 67.56 67.56 67.56 0.2K
09:35 67.56 67.56 67.56 67.56 0.0K
09:36 67.58 67.58 67.58 67.58 0.3K
09:37 67.58 67.58 67.58 67.58 0.1K
09:38 67.58 67.58 67.58 67.58 0.0K
09:39 67.58 67.58 67.58 67.58 0.1K
09:40 67.58 67.58 67.58 67.58 0.1K
09:41 67.58 67.69 67.58 67.69 0.6K
09:42 67.69 67.69 67.38 67.38 0.3K
09:43 67.38 67.38 67.38 67.38 0.0K
09:44 67.38 67.38 67.38 67.38 0.0K
09:45 67.38 67.38 67.38 67.38 0.1K
09:46 67.38 67.58 67.38 67.58 1.2K
09:47 67.58 67.58 67.58 67.58 0.2K
09:48 67.36 67.36 67.36 67.36 0.5K
09:49 67.36 67.36 67.36 67.36 0.0K
09:50 67.36 67.36 67.36 67.36 0.0K
09:51 67.36 67.36 67.36 67.36 0.0K
09:52 67.36 67.36 67.36 67.36 0.0K
09:53 67.36 67.36 67.12 67.12 0.1K
09:54 67.12 67.12 67.12 67.12 0.0K
09:55 67.12 67.12 67.12 67.12 0.4K
09:56 67.12 67.12 67.12 67.12 0.0K
09:57 67.12 67.12 67.12 67.12 0.0K
09:58 67.12 67.12 67.12 67.12 0.0K
09:59 67.12 67.12 67.12 67.12 0.0K
10:00 67.12 67.12 67.12 67.12 0.0K
10:01 67.12 67.12 67.12 67.12 0.0K
10:02 67.38 67.38 67.38 67.38 0.5K
10:03 67.38 67.38 67.38 67.38 0.5K
10:04 67.38 67.38 67.38 67.38 0.0K
10:05 67.38 67.38 67.38 67.38 0.4K
10:06 67.38 67.38 67.38 67.38 0.0K
10:07 67.38 67.38 67.38 67.38 0.3K
10:08 67.38 67.38 67.38 67.38 0.0K
10:09 67.38 67.38 67.38 67.38 0.0K
10:10 67.38 67.38 67.38 67.38 0.0K
10:11 67.38 67.38 67.03 67.03 0.8K
10:12 67.03 67.03 67.03 67.03 0.0K
10:13 67.03 67.03 67.03 67.03 0.0K
10:14 67.03 67.03 66.81 66.81 0.1K
10:15 66.81 66.81 66.81 66.81 0.0K
10:16 66.81 66.81 66.81 66.81 0.2K
10:17 66.81 66.81 66.81 66.81 0.0K
10:18 66.81 66.81 66.81 66.81 0.1K
10:19 66.81 67.03 66.81 67.03 0.4K
10:20 67.03 67.03 66.77 66.77 0.9K
10:21 66.76 66.95 66.76 66.95 1.0K
10:22 66.95 66.95 66.95 66.95 0.0K
10:23 66.95 66.95 66.95 66.95 0.1K
10:24 66.95 66.95 66.95 66.95 0.0K
10:25 66.95 66.95 66.95 66.95 0.0K
10:26 66.95 66.95 66.95 66.95 0.0K
10:27 66.95 66.95 66.95 66.95 0.0K
10:28 66.95 66.95 66.95 66.95 0.0K
10:29 66.95 66.95 66.95 66.95 0.1K
10:30 66.99 67.00 66.99 67.00 0.8K
10:31 67.00 67.10 67.00 67.10 1.3K
10:32 67.10 67.10 67.10 67.10 1.0K
10:33 67.10 67.46 67.10 67.41 9.6K
10:34 67.41 67.41 67.41 67.41 0.2K
10:35 67.41 67.41 67.41 67.41 0.4K
10:36 67.52 67.52 67.52 67.52 3.9K
10:37 67.52 67.52 67.52 67.52 0.4K
10:38 67.52 67.52 67.37 67.37 1.5K
10:39 67.37 67.37 67.37 67.37 0.4K
10:40 67.37 67.37 67.37 67.37 0.6K
10:41 67.37 67.37 67.37 67.37 1.4K
10:42 67.37 67.37 67.30 67.30 0.5K
10:43 67.30 67.36 67.30 67.36 0.5K
10:44 67.36 67.36 67.36 67.36 0.0K
10:45 67.36 67.36 67.36 67.36 0.2K
10:46 67.36 67.36 67.36 67.36 0.0K
10:47 67.36 67.36 67.36 67.36 0.4K
10:48 67.36 67.36 67.36 67.36 0.2K
10:49 67.55 67.55 67.51 67.51 0.6K
10:50 67.51 67.51 67.49 67.49 3.6K
10:51 67.49 67.50 67.49 67.50 0.6K
10:52 67.50 67.58 67.50 67.58 4.9K
10:53 67.58 67.58 67.58 67.58 0.2K
10:54 67.58 67.58 67.58 67.58 0.9K
10:55 67.58 67.86 67.58 67.86 1.0K
10:56 67.86 67.86 67.86 67.86 0.4K
10:57 68.11 68.11 67.76 67.76 1.5K
10:58 67.76 67.76 67.76 67.76 0.3K
10:59 67.76 67.76 67.76 67.76 0.4K
11:00 67.88 67.88 67.88 67.88 0.3K
11:01 67.91 67.91 67.89 67.89 1.0K
11:02 67.89 67.89 67.89 67.89 0.3K
11:03 67.89 67.89 67.81 67.81 0.9K
11:04 67.81 67.81 67.81 67.81 0.0K
11:05 67.81 67.81 67.81 67.81 0.2K
11:06 67.81 67.81 67.81 67.81 0.9K
11:07 67.81 67.84 67.81 67.84 0.8K
11:08 67.84 67.84 67.84 67.84 0.0K
11:09 67.84 67.84 67.84 67.84 0.1K
11:10 67.92 67.99 67.92 67.99 1.0K
11:11 67.99 68.09 67.99 68.09 0.5K
11:12 68.09 68.09 68.09 68.09 0.2K
11:13 68.09 68.09 68.09 68.09 2.5K
11:14 68.09 68.09 68.09 68.09 0.1K
11:15 68.10 68.10 68.10 68.10 0.4K
11:16 68.09 68.09 68.01 68.01 2.2K
11:17 68.01 68.06 68.01 68.06 1.5K
11:18 68.06 68.06 68.06 68.06 0.2K
11:19 68.06 68.06 68.06 68.06 0.2K
11:20 68.06 68.06 68.06 68.06 0.6K
11:21 68.06 68.06 68.06 68.06 0.4K
11:22 68.06 68.06 68.06 68.06 0.3K
11:23 68.06 68.06 68.06 68.06 0.4K
11:24 68.06 68.11 68.06 68.11 2.5K
11:25 68.11 68.11 68.11 68.11 0.5K
11:26 68.11 68.11 68.11 68.11 0.8K
11:27 68.11 68.11 68.11 68.11 0.5K
11:28 68.11 68.11 68.11 68.11 0.2K
11:29 68.11 68.11 68.01 68.01 0.2K
11:30 68.01 68.01 67.96 67.96 1.0K
11:31 67.96 67.96 67.96 67.96 0.3K
11:32 67.96 67.96 67.96 67.96 0.1K
11:33 67.96 67.96 67.96 67.96 0.0K
11:34 67.96 67.96 67.96 67.96 0.1K
11:35 67.96 67.96 67.96 67.96 0.0K
11:36 67.96 67.96 67.96 67.96 0.1K
11:37 67.96 67.96 67.96 67.96 0.0K
11:38 67.96 67.96 67.96 67.96 0.0K
11:39 67.96 67.96 67.96 67.96 0.0K
11:40 67.96 67.96 67.96 67.96 0.0K
11:41 67.96 67.96 67.96 67.96 0.4K
11:42 67.96 67.96 67.96 67.96 0.0K
11:43 67.96 67.96 67.96 67.96 0.0K
11:44 68.22 68.22 68.22 68.22 0.1K
11:45 68.22 68.22 68.22 68.22 0.0K
11:46 68.22 68.22 68.13 68.13 0.8K
11:47 68.16 68.16 68.16 68.16 0.1K
11:48 68.16 68.16 68.16 68.16 0.8K
11:49 68.16 68.16 68.16 68.16 0.0K
11:50 68.16 68.16 68.16 68.16 0.0K
11:51 68.16 68.16 68.16 68.16 0.0K
11:52 68.16 68.16 68.16 68.16 0.0K
11:53 68.16 68.16 68.16 68.16 0.0K
11:54 68.16 68.16 68.16 68.16 0.1K
11:55 68.16 68.16 68.16 68.16 0.1K
11:56 68.16 68.33 68.16 68.33 0.7K
11:57 68.33 68.33 68.33 68.33 0.1K
11:58 68.33 68.33 68.32 68.32 1.5K
11:59 68.32 68.32 68.32 68.32 0.5K
12:00 68.32 68.38 68.32 68.37 0.8K
12:01 68.37 68.39 68.37 68.39 1.4K
12:02 68.32 68.62 68.32 68.62 3.6K
12:03 68.67 68.67 68.67 68.67 1.0K
12:04 68.67 68.67 68.63 68.63 0.8K
12:05 68.63 68.63 68.62 68.62 1.1K
12:06 68.62 68.62 68.62 68.62 0.1K
12:07 68.62 68.62 68.62 68.62 0.0K
12:08 68.62 68.62 68.41 68.52 1.7K
12:09 68.52 68.52 68.52 68.52 0.1K
12:10 68.52 68.52 68.52 68.52 0.0K
12:11 68.52 68.52 68.52 68.52 0.1K
12:12 68.52 68.52 68.52 68.52 0.2K
12:13 68.52 68.52 68.52 68.52 0.0K
12:14 68.52 68.52 68.52 68.52 0.2K
12:15 68.52 68.52 68.52 68.52 0.6K
12:16 68.52 68.52 68.52 68.52 0.0K
12:17 68.52 68.52 68.52 68.52 0.1K
12:18 68.52 68.52 68.52 68.52 0.0K
12:19 68.52 68.52 68.52 68.52 0.0K
12:20 68.52 68.52 68.43 68.43 0.1K
12:21 68.43 68.43 68.43 68.43 0.1K
12:22 68.43 68.47 68.43 68.47 0.2K
12:23 68.47 68.47 68.47 68.47 0.0K
12:24 68.47 68.50 68.47 68.50 0.3K
12:25 68.50 68.50 68.50 68.50 0.0K
12:26 68.50 68.50 68.50 68.50 0.1K
12:27 68.50 68.50 68.50 68.50 0.3K
12:28 68.50 68.50 68.50 68.50 0.1K
12:29 68.50 68.50 68.50 68.50 0.0K
12:30 68.50 68.59 68.50 68.59 0.3K
12:31 68.59 68.59 68.59 68.59 0.0K
12:32 68.59 68.59 68.59 68.59 0.0K
12:33 68.59 68.59 68.59 68.59 0.0K
12:34 68.59 68.60 68.59 68.60 1.1K
12:35 68.64 68.64 68.64 68.64 1.2K
12:36 68.64 68.64 68.64 68.64 0.9K
12:37 68.64 68.64 68.62 68.62 0.6K
12:38 68.62 68.62 68.62 68.62 0.0K
12:39 68.62 68.62 68.62 68.62 0.4K
12:40 68.62 68.62 68.62 68.62 0.0K
12:41 68.62 68.62 68.62 68.62 0.1K
12:42 68.62 68.62 68.62 68.62 0.0K
12:43 68.42 68.42 68.42 68.42 0.3K
12:44 68.42 68.42 68.42 68.42 0.0K
12:45 68.39 68.39 68.39 68.39 0.6K
12:46 68.39 68.39 68.39 68.39 0.0K
12:47 68.39 68.39 68.39 68.39 0.1K
12:48 68.39 68.39 68.39 68.39 0.0K
12:49 68.39 68.39 68.39 68.39 0.0K
12:50 68.39 68.39 68.39 68.39 0.0K
12:51 68.39 68.39 68.39 68.39 0.0K
12:52 68.46 68.46 68.46 68.46 0.1K
12:53 68.46 68.46 68.46 68.46 0.0K
12:54 68.46 68.46 68.34 68.34 0.5K
12:55 68.34 68.34 68.34 68.34 0.0K
12:56 68.34 68.34 68.34 68.34 0.0K
12:57 68.34 68.34 68.34 68.34 0.0K
12:58 68.23 68.28 68.23 68.28 1.1K
12:59 68.24 68.24 68.24 68.24 0.1K
13:00 68.24 68.24 68.24 68.24 0.1K
13:01 68.24 68.24 68.24 68.24 0.0K
13:02 68.24 68.24 68.24 68.24 0.0K
13:03 68.24 68.24 68.24 68.24 0.1K
13:04 68.24 68.26 68.23 68.23 0.3K
13:05 68.23 68.23 68.23 68.23 0.0K
13:06 68.21 68.21 68.21 68.21 0.1K
13:07 68.21 68.21 68.21 68.21 0.0K
13:08 68.21 68.21 68.17 68.17 0.1K
13:09 68.17 68.17 68.17 68.17 0.1K
13:10 68.17 68.17 68.17 68.17 0.0K
13:11 68.17 68.17 68.17 68.17 0.0K
13:12 68.17 68.17 68.17 68.17 0.0K
13:13 68.17 68.17 68.17 68.17 0.1K
13:14 68.17 68.18 68.17 68.18 0.3K
13:15 68.18 68.18 68.18 68.18 0.2K
13:16 68.18 68.18 68.18 68.18 0.0K
13:17 68.18 68.18 68.18 68.18 0.2K
13:18 68.18 68.18 68.18 68.18 0.6K
13:19 68.18 68.18 68.18 68.18 0.0K
13:20 68.13 68.13 68.13 68.13 0.3K
13:21 68.13 68.13 68.13 68.13 0.0K
13:22 68.13 68.13 68.13 68.13 0.1K
13:23 68.15 68.15 68.15 68.15 0.1K
13:24 68.15 68.15 68.15 68.15 0.0K
13:25 68.10 68.10 68.10 68.10 0.1K
13:26 68.10 68.10 68.10 68.10 0.0K
13:27 68.09 68.09 68.09 68.09 0.8K
13:28 68.09 68.09 68.09 68.09 0.0K
13:29 68.09 68.09 68.09 68.09 0.0K
13:30 68.09 68.09 68.09 68.09 0.1K
13:31 68.21 68.41 68.21 68.41 3.6K
13:32 68.41 68.41 68.41 68.41 0.9K
13:33 68.42 68.42 68.42 68.42 0.5K
13:34 68.42 68.58 68.42 68.58 1.8K
13:35 68.65 68.65 68.59 68.59 1.7K
13:36 68.59 68.59 68.47 68.47 1.7K
13:37 68.47 68.49 68.47 68.49 0.7K
13:38 68.49 68.49 68.49 68.49 0.0K
13:39 68.49 68.49 68.49 68.49 0.0K
13:40 68.49 68.49 68.49 68.49 0.1K
13:41 68.49 68.49 68.49 68.49 0.5K
13:42 68.49 68.55 68.49 68.55 0.5K
13:43 68.55 68.55 68.55 68.55 0.5K
13:44 68.55 68.55 68.55 68.55 1.1K
13:45 68.55 68.55 68.55 68.55 0.0K
13:46 68.55 68.55 68.55 68.55 0.1K
13:47 68.55 68.55 68.55 68.55 0.2K
13:48 68.55 68.55 68.55 68.55 0.4K
13:49 68.55 68.60 68.55 68.60 0.4K
13:50 68.60 68.60 68.60 68.60 0.3K
13:51 68.60 68.60 68.48 68.48 0.5K
13:52 68.48 68.48 68.48 68.48 0.1K
13:53 68.48 68.49 68.48 68.49 0.9K
13:54 68.49 68.49 68.49 68.49 0.4K
13:55 68.49 68.49 68.49 68.49 0.0K
13:56 68.49 68.49 68.49 68.49 0.1K
13:57 68.49 68.49 68.49 68.49 0.0K
13:58 68.46 68.46 68.46 68.46 0.2K
13:59 68.46 68.46 68.46 68.46 0.9K
14:00 68.46 68.46 68.46 68.46 0.1K
14:01 68.46 68.46 68.46 68.46 0.0K
14:02 68.46 68.82 68.46 68.82 4.5K
14:03 68.87 68.97 68.87 68.97 1.1K
14:04 68.97 68.97 68.95 68.95 1.2K
14:05 68.95 68.95 68.95 68.95 1.8K
14:06 68.95 68.95 68.95 68.95 0.7K
14:07 68.95 68.95 68.69 68.74 3.7K
14:08 68.74 68.74 68.74 68.74 0.1K
14:09 68.74 68.74 68.74 68.74 0.0K
14:10 68.74 68.74 68.74 68.74 0.0K
14:11 68.74 68.88 68.74 68.88 1.2K
14:12 68.88 68.88 68.88 68.88 0.2K
14:13 68.88 68.88 68.88 68.88 0.3K
14:14 68.88 68.99 68.88 68.99 0.8K
14:15 69.01 69.01 69.01 69.01 0.9K
14:16 69.16 69.18 69.16 69.18 3.9K
14:17 69.18 69.18 69.16 69.16 0.4K
14:18 69.16 69.16 69.16 69.16 0.8K
14:19 69.16 69.16 69.00 69.00 1.6K
14:20 69.00 69.00 69.00 69.00 0.0K
14:21 69.21 69.21 69.19 69.19 0.4K
14:22 69.19 69.19 69.19 69.19 0.2K
14:23 69.30 69.30 69.30 69.30 1.4K
14:24 69.30 69.30 69.30 69.30 0.1K
14:25 69.30 69.30 69.21 69.21 0.2K
14:26 69.21 69.21 69.21 69.21 0.0K
14:27 69.21 69.21 69.21 69.21 0.2K
14:28 69.21 69.21 69.21 69.21 0.0K
14:29 69.21 69.21 69.21 69.21 0.0K
14:30 69.21 69.21 69.21 69.21 0.0K
14:31 69.21 69.21 69.21 69.21 0.0K
14:32 69.21 69.21 69.21 69.21 0.2K
14:33 69.21 69.21 69.21 69.21 0.1K
14:34 69.21 69.30 69.13 69.30 1.8K
14:35 69.30 69.30 69.30 69.30 0.3K
14:36 69.30 69.30 69.30 69.30 0.2K
14:37 69.30 69.35 69.30 69.35 0.9K
14:38 69.35 69.36 69.35 69.36 0.6K
14:39 69.36 69.36 69.36 69.36 0.1K
14:40 69.36 69.36 69.36 69.36 1.2K
14:41 69.59 69.61 69.59 69.61 2.8K
14:42 69.61 69.63 69.61 69.63 0.7K
14:43 69.63 69.63 69.63 69.63 0.0K
14:44 69.63 69.80 69.63 69.80 1.6K
14:45 70.01 70.01 69.99 69.99 2.7K
14:46 69.99 69.99 69.99 69.99 0.4K
14:47 69.99 69.99 69.99 69.99 0.1K
14:48 70.00 70.00 70.00 70.00 0.5K
14:49 70.00 70.00 70.00 70.00 0.3K
14:50 70.00 70.00 69.99 69.99 0.2K
14:51 69.99 69.99 69.99 69.99 0.1K
14:52 69.99 69.99 69.99 69.99 0.2K
14:53 69.99 69.99 69.99 69.99 0.0K
14:54 69.99 69.99 69.99 69.99 0.1K
14:55 70.10 70.10 70.10 70.10 1.1K
14:56 70.10 70.17 70.10 70.11 2.7K
14:57 70.11 70.15 70.02 70.02 1.5K
14:58 70.02 70.02 70.02 70.02 0.0K
14:59 70.02 70.02 70.02 70.02 0.0K
15:00 70.02 70.02 69.92 69.92 0.2K
15:01 69.92 69.92 69.92 69.92 0.4K
15:02 69.92 69.92 69.92 69.92 0.1K
15:03 69.92 69.98 69.89 69.97 4.6K
15:04 69.97 69.97 69.90 69.90 0.7K
15:05 69.90 70.20 69.90 70.20 6.5K
15:06 70.21 70.21 70.09 70.09 5.3K
15:07 70.09 70.09 70.09 70.09 1.0K
15:08 70.09 70.09 70.09 70.09 0.7K
15:09 70.09 70.09 70.09 70.09 0.5K
15:10 70.09 70.20 70.09 70.20 4.6K
15:11 70.20 70.20 70.20 70.20 2.0K
15:12 70.20 70.20 70.04 70.04 1.0K
15:13 70.04 70.04 70.01 70.03 0.8K
15:14 70.09 70.26 70.07 70.26 3.5K
15:15 70.26 70.26 70.26 70.26 0.9K
15:16 70.19 70.27 70.19 70.27 0.7K
15:17 70.19 70.19 70.19 70.19 1.5K
15:18 70.19 70.19 70.19 70.19 0.0K
15:19 70.19 70.50 70.19 70.50 5.0K
15:20 70.50 70.50 70.50 70.50 0.0K
15:21 70.50 70.75 70.50 70.67 10.2K
15:22 70.61 70.70 70.61 70.64 8.0K
15:23 70.64 70.64 70.55 70.60 2.8K
15:24 70.64 70.64 70.64 70.64 6.4K
15:25 70.64 70.73 70.55 70.73 3.9K
15:26 70.73 70.73 70.73 70.73 0.2K
15:27 70.74 70.75 70.74 70.75 1.4K
15:28 70.75 70.75 70.74 70.74 1.4K
15:29 70.74 70.74 70.72 70.72 1.4K
15:30 70.74 70.74 70.63 70.63 3.8K
15:31 70.64 70.64 70.64 70.64 0.3K
15:32 70.57 70.57 70.51 70.51 4.1K
15:33 70.51 70.64 70.51 70.64 1.6K
15:34 70.64 70.69 70.64 70.69 1.2K
15:35 70.69 70.71 70.69 70.71 0.6K
15:36 70.71 70.72 70.71 70.72 1.4K
15:37 70.72 70.75 70.72 70.75 1.3K
15:38 70.84 70.90 70.84 70.90 4.5K
15:39 70.90 70.90 70.90 70.90 0.1K
15:40 70.90 70.90 70.80 70.83 4.6K
15:41 70.83 70.86 70.78 70.78 5.2K
15:42 70.78 70.78 70.64 70.68 2.9K
15:43 70.68 70.78 70.68 70.78 2.7K
15:44 70.78 70.78 70.78 70.78 0.6K
15:45 70.78 70.78 70.71 70.71 0.5K
15:46 70.71 70.71 70.71 70.71 0.2K
15:47 70.73 70.76 70.73 70.76 2.0K
15:48 70.71 70.71 70.71 70.71 0.8K
15:49 70.71 70.71 70.71 70.71 1.4K
15:50 70.71 70.80 70.71 70.80 1.2K
15:51 70.79 70.79 70.79 70.79 6.2K
15:52 70.74 70.79 70.69 70.71 4.9K
15:53 70.71 70.91 70.71 70.91 5.3K
15:54 70.95 70.98 70.90 70.98 9.4K
15:55 71.04 71.18 71.04 71.18 9.0K
15:56 71.19 71.19 70.98 71.04 5.3K
15:57 71.04 71.04 70.92 70.92 4.2K
15:58 70.92 70.92 70.72 70.72 5.8K
15:59 70.70 70.70 70.70 70.70 6.7K
16:00 70.70 70.93 70.61 70.70 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available