Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.97 70.97 70.81 70.97 1.7K
09:32 70.97 70.97 70.97 70.97 0.0K
09:33 70.97 70.97 70.97 70.97 0.0K
09:34 70.97 70.97 70.97 70.97 0.0K
09:35 70.97 70.97 70.97 70.97 0.0K
09:36 70.97 70.97 70.97 70.97 0.0K
09:37 70.97 70.97 70.97 70.97 0.0K
09:38 71.56 71.56 71.56 71.56 0.0K
09:39 71.56 71.56 71.56 71.56 0.0K
09:40 71.56 71.56 71.56 71.56 0.0K
09:41 71.56 71.56 71.56 71.56 0.0K
09:42 71.56 71.56 71.56 71.56 0.0K
09:43 71.56 71.56 71.56 71.56 0.0K
09:44 71.56 71.56 71.56 71.56 0.0K
09:45 71.56 71.56 71.56 71.56 0.0K
09:46 71.56 71.56 71.56 71.56 0.0K
09:47 71.56 71.56 71.56 71.56 0.0K
09:48 71.56 71.56 71.56 71.56 0.0K
09:49 71.56 71.56 71.56 71.56 0.0K
09:50 71.56 71.56 71.56 71.56 0.0K
09:51 71.56 71.56 71.56 71.56 0.0K
09:52 71.56 71.56 71.56 71.56 0.0K
09:53 71.56 71.56 71.56 71.56 0.0K
09:54 71.56 71.56 70.81 70.81 0.2K
09:55 70.81 70.81 70.81 70.81 0.0K
09:56 70.81 70.81 70.81 70.81 0.0K
09:57 70.81 70.81 70.81 70.81 0.0K
09:58 70.81 70.81 70.81 70.81 0.0K
09:59 71.32 71.32 71.32 71.32 0.2K
10:00 71.32 71.32 71.32 71.32 0.0K
10:01 71.32 71.32 71.32 71.32 0.1K
10:02 71.32 71.32 71.32 71.32 0.0K
10:03 71.32 71.32 70.72 70.72 0.3K
10:04 70.72 70.81 70.72 70.81 0.1K
10:05 70.81 70.81 70.81 70.81 0.0K
10:06 70.81 70.81 70.81 70.81 0.1K
10:07 70.81 70.81 70.81 70.81 0.0K
10:08 70.81 70.82 70.81 70.82 0.2K
10:09 70.82 70.82 70.82 70.82 0.0K
10:10 70.82 70.82 70.82 70.82 0.0K
10:11 70.82 70.82 70.81 70.81 0.1K
10:12 70.81 70.81 70.81 70.81 0.0K
10:13 70.81 70.81 70.81 70.81 0.1K
10:14 70.81 70.81 70.81 70.81 0.0K
10:15 70.81 70.81 70.81 70.81 0.0K
10:16 70.81 70.81 70.81 70.81 0.0K
10:17 70.81 70.81 70.81 70.81 0.3K
10:18 70.81 70.81 70.80 70.80 0.2K
10:19 70.80 70.80 70.80 70.80 0.0K
10:20 70.80 70.80 70.80 70.80 0.0K
10:21 70.80 70.80 70.80 70.80 0.1K
10:22 70.50 70.50 70.50 70.50 0.1K
10:23 70.50 70.50 70.50 70.50 0.1K
10:24 70.50 70.50 70.50 70.50 0.0K
10:25 70.50 70.50 70.50 70.50 0.1K
10:26 70.50 70.50 70.50 70.50 0.0K
10:27 70.50 70.50 70.50 70.50 0.0K
10:28 70.50 70.50 70.50 70.50 0.0K
10:29 70.50 70.50 70.50 70.50 0.0K
10:30 70.80 70.80 70.80 70.80 0.5K
10:31 70.80 70.80 70.80 70.80 0.0K
10:32 70.80 70.80 70.80 70.80 0.1K
10:33 70.80 70.80 70.80 70.80 0.1K
10:34 70.80 70.80 70.80 70.80 0.0K
10:35 70.80 71.24 70.80 71.24 0.3K
10:36 70.79 70.79 70.79 70.79 0.5K
10:37 70.79 70.79 70.79 70.79 0.0K
10:38 70.79 70.79 70.79 70.79 0.1K
10:39 70.79 70.79 70.79 70.79 0.0K
10:40 70.79 70.79 70.79 70.79 0.0K
10:41 70.79 70.79 70.79 70.79 0.1K
10:42 70.78 70.78 70.78 70.78 0.3K
10:43 70.78 70.78 70.78 70.78 0.1K
10:44 70.78 70.78 70.78 70.78 0.0K
10:45 70.78 70.78 70.78 70.78 0.0K
10:46 70.78 70.78 70.78 70.78 0.0K
10:47 70.78 70.78 70.78 70.78 0.0K
10:48 70.79 70.79 70.79 70.79 0.1K
10:49 70.79 70.79 70.79 70.79 0.1K
10:50 70.79 70.79 70.79 70.79 0.0K
10:51 70.79 70.79 70.79 70.79 0.0K
10:52 70.79 70.79 70.79 70.79 0.1K
10:53 70.79 70.79 70.79 70.79 0.0K
10:54 70.79 70.79 70.79 70.79 0.0K
10:55 70.79 70.79 70.79 70.79 0.0K
10:56 70.79 70.79 70.79 70.79 0.8K
10:57 70.79 70.79 70.79 70.79 0.0K
10:58 70.79 70.79 70.79 70.79 0.0K
10:59 70.79 70.79 70.79 70.79 0.0K
11:00 70.79 70.79 70.79 70.79 0.0K
11:01 70.79 70.79 70.79 70.79 0.0K
11:02 70.79 70.79 70.79 70.79 0.0K
11:03 70.79 70.79 70.79 70.79 0.1K
11:04 70.79 70.79 70.79 70.79 0.0K
11:05 70.79 70.79 70.79 70.79 0.0K
11:06 70.79 70.79 70.79 70.79 0.1K
11:07 70.79 70.79 70.79 70.79 0.0K
11:08 70.79 70.79 70.79 70.79 0.0K
11:09 70.79 70.79 70.79 70.79 0.0K
11:10 70.79 70.97 70.79 70.97 0.1K
11:11 70.97 70.97 70.97 70.97 0.1K
11:12 70.97 70.97 70.97 70.97 0.0K
11:13 70.97 70.97 70.97 70.97 0.1K
11:14 70.97 70.97 70.97 70.97 0.0K
11:15 70.97 70.97 70.97 70.97 1.1K
11:16 70.97 70.97 70.97 70.97 0.2K
11:17 70.97 70.97 70.97 70.97 0.0K
11:18 70.97 70.97 70.97 70.97 0.0K
11:19 70.97 71.34 70.97 71.34 0.4K
11:20 71.34 71.34 71.34 71.34 0.0K
11:21 71.34 71.34 71.34 71.34 0.0K
11:22 71.34 71.34 71.23 71.23 0.4K
11:23 71.23 71.23 71.23 71.23 0.0K
11:24 71.23 71.23 71.23 71.23 0.0K
11:25 71.28 71.28 71.28 71.28 0.6K
11:26 71.28 71.28 71.28 71.28 0.1K
11:27 71.28 71.28 71.28 71.28 0.1K
11:28 71.28 71.28 71.28 71.28 0.0K
11:29 71.28 71.28 71.28 71.28 0.0K
11:30 71.28 71.28 71.28 71.28 0.1K
11:31 71.28 71.28 71.28 71.28 0.0K
11:32 71.28 71.28 71.28 71.28 0.0K
11:33 71.28 71.28 71.28 71.28 0.0K
11:34 71.28 71.28 71.28 71.28 0.0K
11:35 71.28 71.28 71.28 71.28 0.1K
11:36 71.28 71.28 71.28 71.28 0.3K
11:37 71.28 71.28 71.28 71.28 0.0K
11:38 71.28 71.28 71.28 71.28 0.0K
11:39 71.28 71.28 71.28 71.28 0.1K
11:40 71.28 71.28 71.28 71.28 0.0K
11:41 71.36 71.36 71.36 71.36 0.2K
11:42 71.36 71.39 71.36 71.39 0.3K
11:43 71.39 71.39 71.39 71.39 0.2K
11:44 71.39 71.39 71.37 71.37 0.2K
11:45 71.37 71.37 71.37 71.37 0.0K
11:46 71.37 71.37 71.34 71.34 0.8K
11:47 71.40 71.40 71.40 71.40 0.3K
11:48 71.40 71.40 71.40 71.40 0.0K
11:49 71.40 71.40 71.40 71.40 0.1K
11:50 71.40 71.40 71.40 71.40 0.0K
11:51 71.40 71.40 71.40 71.40 0.0K
11:52 71.40 71.40 71.40 71.40 0.0K
11:53 71.40 71.40 71.40 71.40 0.0K
11:54 71.40 71.40 71.40 71.40 0.0K
11:55 71.32 71.41 71.32 71.41 0.3K
11:56 71.41 71.41 71.41 71.41 0.1K
11:57 71.41 71.41 71.41 71.41 0.0K
11:58 71.41 71.48 71.41 71.48 0.3K
11:59 71.48 71.48 71.48 71.48 0.0K
12:00 71.50 71.50 71.50 71.50 0.1K
12:01 71.43 71.44 71.43 71.44 0.4K
12:02 71.34 71.47 71.34 71.47 2.7K
12:03 71.47 71.47 71.47 71.47 0.0K
12:04 71.47 71.47 71.47 71.47 0.1K
12:05 71.47 71.47 71.47 71.47 0.0K
12:06 71.47 71.47 71.47 71.47 0.0K
12:07 71.47 71.47 71.47 71.47 0.0K
12:08 71.47 71.47 71.47 71.47 0.0K
12:09 71.47 71.47 71.47 71.47 0.2K
12:10 71.47 71.47 71.47 71.47 0.0K
12:11 71.47 71.47 71.47 71.47 0.0K
12:12 71.47 71.47 71.47 71.47 0.1K
12:13 71.47 71.47 71.47 71.47 0.0K
12:14 71.47 71.47 71.47 71.47 0.0K
12:15 71.47 71.47 71.47 71.47 0.1K
12:16 71.47 71.47 71.47 71.47 0.0K
12:17 71.47 71.47 71.34 71.34 1.1K
12:18 71.33 71.33 71.33 71.33 0.1K
12:19 71.33 71.33 71.33 71.33 0.1K
12:20 71.33 71.33 71.33 71.33 0.0K
12:21 71.33 71.33 71.33 71.33 0.1K
12:22 71.33 71.33 71.33 71.33 0.0K
12:23 71.33 71.33 71.33 71.33 0.1K
12:24 71.33 71.33 71.33 71.33 0.0K
12:25 71.33 71.41 71.33 71.41 0.4K
12:26 71.41 71.41 71.41 71.41 0.0K
12:27 71.41 71.41 71.41 71.41 0.0K
12:28 71.41 71.41 71.41 71.41 0.1K
12:29 71.41 71.41 71.41 71.41 0.0K
12:30 71.41 71.41 71.41 71.41 0.0K
12:31 71.41 71.41 71.41 71.41 0.0K
12:32 71.41 71.41 71.41 71.41 0.0K
12:33 71.41 71.41 71.41 71.41 0.0K
12:34 71.41 71.41 71.41 71.41 0.0K
12:35 71.41 71.41 71.41 71.41 0.0K
12:36 71.41 71.41 71.41 71.41 0.1K
12:37 71.41 71.41 71.41 71.41 0.0K
12:38 71.41 71.41 71.41 71.41 0.1K
12:39 71.41 71.41 71.41 71.41 0.0K
12:40 71.41 71.41 71.41 71.41 0.0K
12:41 71.41 71.41 71.41 71.41 0.0K
12:42 71.42 71.42 71.42 71.42 0.7K
12:43 71.42 71.54 71.42 71.54 0.1K
12:44 71.54 71.54 71.54 71.54 0.1K
12:45 71.54 71.54 71.54 71.54 0.0K
12:46 71.54 71.54 71.54 71.54 0.0K
12:47 71.54 71.54 71.54 71.54 0.1K
12:48 71.54 71.54 71.54 71.54 0.0K
12:49 71.54 71.54 71.54 71.54 0.1K
12:50 71.54 71.54 71.54 71.54 0.0K
12:51 71.60 71.60 71.60 71.60 0.3K
12:52 71.60 71.60 71.60 71.60 0.0K
12:53 71.60 71.60 71.60 71.60 0.1K
12:54 71.60 71.60 71.60 71.60 0.0K
12:55 71.60 71.60 71.60 71.60 0.1K
12:56 71.60 71.60 71.60 71.60 0.0K
12:57 71.60 71.60 71.60 71.60 0.0K
12:58 71.60 71.60 71.60 71.60 0.0K
12:59 71.60 71.60 71.60 71.60 0.0K
13:00 71.60 71.60 71.60 71.60 0.1K
13:01 71.60 71.65 71.60 71.65 0.3K
13:02 71.65 71.65 71.65 71.65 0.0K
13:03 71.65 71.65 71.65 71.65 0.0K
13:04 71.65 71.65 71.65 71.65 0.1K
13:05 71.65 71.65 71.65 71.65 0.0K
13:06 71.65 71.65 71.65 71.65 0.0K
13:07 71.65 71.65 71.65 71.65 0.0K
13:08 71.65 71.65 71.65 71.65 0.0K
13:09 71.64 71.64 71.64 71.64 0.1K
13:10 71.64 71.64 71.64 71.64 0.1K
13:11 71.64 71.64 71.64 71.64 0.0K
13:12 71.64 71.64 71.64 71.64 0.0K
13:13 71.64 71.66 71.64 71.66 0.1K
13:14 71.66 71.66 71.66 71.66 0.1K
13:15 71.66 71.66 71.66 71.66 0.0K
13:16 71.66 71.66 71.66 71.66 0.0K
13:17 71.66 71.66 71.66 71.66 0.0K
13:18 71.66 71.66 71.66 71.66 0.0K
13:19 71.66 71.66 71.66 71.66 0.0K
13:20 71.66 71.66 71.66 71.66 0.0K
13:21 71.66 71.66 71.66 71.66 0.0K
13:22 71.66 71.66 71.66 71.66 0.0K
13:23 71.66 71.66 71.66 71.66 0.0K
13:24 71.66 71.66 71.66 71.66 0.7K
13:25 71.66 71.66 71.66 71.66 0.3K
13:26 71.66 71.66 71.66 71.66 0.2K
13:27 71.66 71.66 71.66 71.66 0.1K
13:28 71.57 71.57 71.57 71.57 0.2K
13:29 71.57 71.57 71.57 71.57 0.1K
13:30 71.57 71.57 71.57 71.57 0.0K
13:31 71.57 71.57 71.57 71.57 0.1K
13:32 71.57 71.57 71.57 71.57 0.0K
13:33 71.57 71.57 71.57 71.57 0.0K
13:34 71.57 71.57 71.57 71.57 0.1K
13:35 71.57 71.57 71.57 71.57 0.2K
13:36 71.57 71.57 71.57 71.57 0.3K
13:37 71.57 71.57 71.57 71.57 0.0K
13:38 71.57 71.57 71.57 71.57 0.2K
13:39 71.57 71.57 71.57 71.57 0.0K
13:40 71.57 71.57 71.57 71.57 0.1K
13:41 71.57 71.57 71.57 71.57 0.0K
13:42 71.57 71.57 71.57 71.57 0.0K
13:43 71.57 71.57 71.57 71.57 0.1K
13:44 71.57 71.57 71.57 71.57 0.0K
13:45 71.60 71.60 71.60 71.60 0.3K
13:46 71.60 71.60 71.60 71.60 0.1K
13:47 71.60 71.60 71.60 71.60 0.1K
13:48 71.60 71.60 71.60 71.60 0.0K
13:49 71.60 71.60 71.60 71.60 0.0K
13:50 71.60 71.60 71.60 71.60 0.0K
13:51 71.60 71.60 71.60 71.60 0.0K
13:52 71.60 71.60 71.60 71.60 0.0K
13:53 71.60 71.60 71.60 71.60 0.1K
13:54 71.51 71.51 71.51 71.51 1.9K
13:55 71.51 71.51 71.51 71.51 0.0K
13:56 71.51 71.51 71.51 71.51 0.0K
13:57 71.51 71.51 71.51 71.51 0.1K
13:58 71.51 71.51 71.51 71.51 0.1K
13:59 71.51 71.51 71.51 71.51 0.1K
14:00 71.21 71.21 71.21 71.21 0.2K
14:01 71.21 71.21 71.21 71.21 0.0K
14:02 71.21 71.21 71.21 71.21 0.0K
14:03 71.21 71.21 71.21 71.21 0.0K
14:04 71.21 71.21 71.21 71.21 0.1K
14:05 71.21 71.21 71.21 71.21 0.0K
14:06 71.21 71.21 71.21 71.21 0.3K
14:07 71.21 71.21 71.21 71.21 0.0K
14:08 71.21 71.21 71.21 71.21 0.3K
14:09 71.21 71.21 71.21 71.21 0.0K
14:10 71.21 71.25 71.21 71.25 0.3K
14:11 71.25 71.25 71.25 71.25 0.1K
14:12 71.25 71.25 71.25 71.25 0.0K
14:13 71.25 71.25 71.05 71.05 0.4K
14:14 71.05 71.05 71.05 71.05 0.0K
14:15 71.05 71.05 71.05 71.05 0.1K
14:16 71.05 71.05 70.97 70.97 0.6K
14:17 70.97 70.97 70.97 70.97 0.4K
14:18 71.11 71.11 71.11 71.11 0.1K
14:19 71.06 71.06 71.06 71.06 0.4K
14:20 71.06 71.06 71.06 71.06 0.0K
14:21 71.06 71.06 71.06 71.06 0.0K
14:22 71.06 71.06 71.06 71.06 0.1K
14:23 71.06 71.06 71.06 71.06 0.0K
14:24 71.06 71.06 71.06 71.06 0.1K
14:25 71.06 71.06 71.06 71.06 0.0K
14:26 71.06 71.06 71.06 71.06 0.2K
14:27 71.06 71.06 71.06 71.06 0.0K
14:28 71.06 71.06 71.06 71.06 0.0K
14:29 71.06 71.06 71.06 71.06 0.1K
14:30 71.06 71.06 71.06 71.06 0.1K
14:31 71.06 71.06 71.06 71.06 0.0K
14:32 71.06 71.06 71.06 71.06 0.2K
14:33 71.06 71.06 71.06 71.06 0.0K
14:34 71.06 71.06 71.06 71.06 0.3K
14:35 71.06 71.06 71.06 71.06 0.2K
14:36 71.06 71.23 71.06 71.23 0.2K
14:37 71.23 71.23 71.23 71.23 0.1K
14:38 71.23 71.23 71.23 71.23 0.1K
14:39 71.23 71.23 71.20 71.20 0.5K
14:40 71.20 71.20 71.20 71.20 0.1K
14:41 71.20 71.20 71.20 71.20 0.0K
14:42 71.20 71.20 71.20 71.20 0.2K
14:43 71.20 71.20 71.20 71.20 0.0K
14:44 71.20 71.20 71.20 71.20 0.1K
14:45 71.20 71.20 71.20 71.20 0.0K
14:46 71.20 71.20 71.20 71.20 0.0K
14:47 71.20 71.20 71.20 71.20 0.1K
14:48 71.20 71.20 71.20 71.20 0.1K
14:49 71.20 71.20 71.18 71.18 1.0K
14:50 71.18 71.18 71.18 71.18 0.0K
14:51 71.18 71.18 71.18 71.18 0.0K
14:52 71.18 71.18 71.18 71.18 0.0K
14:53 71.14 71.14 71.14 71.14 0.1K
14:54 71.14 71.20 71.14 71.20 0.4K
14:55 71.20 71.20 71.20 71.20 0.0K
14:56 71.20 71.20 71.20 71.20 0.0K
14:57 71.20 71.20 71.20 71.20 0.1K
14:58 71.20 71.20 71.20 71.20 0.1K
14:59 71.20 71.20 71.20 71.20 0.1K
15:00 71.20 71.20 71.20 71.20 0.1K
15:01 71.20 71.20 71.20 71.20 0.1K
15:02 71.20 71.20 71.20 71.20 0.4K
15:03 71.27 71.27 71.27 71.27 0.7K
15:04 71.27 71.27 71.26 71.26 0.5K
15:05 71.26 71.26 71.26 71.26 0.2K
15:06 71.26 71.30 71.26 71.30 0.3K
15:07 71.30 71.30 71.30 71.30 0.2K
15:08 71.30 71.32 71.30 71.32 0.8K
15:09 71.32 71.32 71.32 71.32 0.1K
15:10 71.32 71.32 71.32 71.32 0.0K
15:11 71.32 71.33 71.32 71.33 1.0K
15:12 71.33 71.33 71.33 71.33 0.0K
15:13 71.33 71.33 71.33 71.33 0.0K
15:14 71.33 71.33 71.33 71.33 0.7K
15:15 71.33 71.33 71.33 71.33 0.0K
15:16 71.33 71.33 71.33 71.33 0.1K
15:17 71.33 71.33 71.33 71.33 0.1K
15:18 71.33 71.33 71.33 71.33 0.1K
15:19 71.33 71.33 71.33 71.33 0.0K
15:20 71.33 71.33 71.33 71.33 0.3K
15:21 71.28 71.28 71.28 71.28 0.6K
15:22 71.28 71.28 71.28 71.28 0.1K
15:23 71.28 71.28 71.28 71.28 0.2K
15:24 71.28 71.28 71.28 71.28 0.1K
15:25 71.28 71.28 71.28 71.28 0.0K
15:26 71.28 71.28 71.28 71.28 0.2K
15:27 71.48 71.48 71.48 71.48 0.6K
15:28 71.48 71.48 71.48 71.48 0.0K
15:29 71.48 71.48 71.48 71.48 0.1K
15:30 71.48 71.48 71.48 71.48 0.0K
15:31 71.48 71.48 71.48 71.48 0.0K
15:32 71.48 71.48 71.48 71.48 0.1K
15:33 71.48 71.48 71.48 71.48 0.0K
15:34 71.48 71.48 71.33 71.33 0.6K
15:35 71.33 71.33 71.33 71.33 0.1K
15:36 71.32 71.32 71.32 71.32 1.2K
15:37 71.32 71.32 71.32 71.32 0.1K
15:38 71.32 71.32 71.32 71.32 0.0K
15:39 71.32 71.32 71.32 71.32 0.3K
15:40 71.32 71.32 71.32 71.32 0.1K
15:41 71.32 71.32 71.32 71.32 0.1K
15:42 71.32 71.32 71.24 71.24 0.7K
15:43 71.26 71.26 71.26 71.26 0.5K
15:44 71.26 71.26 71.26 71.26 0.1K
15:45 71.26 71.26 71.26 71.26 0.2K
15:46 71.26 71.26 71.26 71.26 0.0K
15:47 71.26 71.26 71.26 71.26 0.2K
15:48 71.26 71.26 71.26 71.26 0.2K
15:49 71.26 71.26 71.26 71.26 0.1K
15:50 71.26 71.26 71.26 71.26 0.3K
15:51 71.26 71.26 71.26 71.26 0.2K
15:52 71.26 71.45 71.26 71.45 0.6K
15:53 71.45 71.45 71.45 71.45 0.2K
15:54 71.45 71.45 71.45 71.45 1.0K
15:55 71.45 71.45 71.45 71.45 0.2K
15:56 71.45 71.57 71.45 71.57 0.9K
15:57 71.57 71.76 71.57 71.76 0.8K
15:58 71.76 71.76 71.76 71.76 0.1K
15:59 71.76 71.76 71.64 71.64 0.5K
16:00 71.76 71.76 71.62 71.62 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available