Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.70 71.05 70.70 70.94 1.4K
09:32 70.94 70.94 70.94 70.94 0.0K
09:33 70.42 70.42 70.42 70.42 0.3K
09:34 70.42 70.42 70.42 70.42 0.0K
09:35 70.95 70.95 70.49 70.49 1.7K
09:36 70.49 70.51 70.49 70.51 2.0K
09:37 70.51 70.51 70.51 70.51 0.0K
09:38 70.51 70.51 70.51 70.51 0.0K
09:39 70.51 70.51 70.51 70.51 0.0K
09:40 70.51 70.51 70.51 70.51 0.0K
09:41 70.51 70.51 70.51 70.51 0.1K
09:42 70.51 70.51 70.51 70.51 0.1K
09:43 70.51 70.51 70.51 70.51 0.0K
09:44 70.51 70.51 70.51 70.51 0.1K
09:45 70.51 70.51 70.51 70.51 0.0K
09:46 71.00 71.00 71.00 71.00 1.1K
09:47 71.00 71.00 71.00 71.00 0.1K
09:48 71.00 71.00 71.00 71.00 0.1K
09:49 71.00 71.00 71.00 71.00 0.0K
09:50 71.00 71.00 71.00 71.00 0.0K
09:51 71.00 71.07 71.00 71.07 1.2K
09:52 71.07 71.07 71.07 71.07 0.1K
09:53 71.07 71.07 71.07 71.07 0.2K
09:54 71.07 71.07 71.07 71.07 0.1K
09:55 71.13 71.13 71.13 71.13 0.2K
09:56 71.13 71.13 71.13 71.13 0.0K
09:57 71.13 71.13 71.13 71.13 0.0K
09:58 71.13 71.13 71.13 71.13 0.0K
09:59 71.13 71.13 71.13 71.13 0.0K
10:00 71.13 71.13 71.13 71.13 0.0K
10:01 70.61 70.67 70.61 70.67 1.7K
10:02 70.99 71.09 70.99 71.09 1.1K
10:03 71.09 71.09 71.09 71.09 0.0K
10:04 71.09 71.09 71.09 71.09 0.0K
10:05 70.88 70.88 70.88 70.88 0.2K
10:06 70.81 70.81 70.81 70.81 0.1K
10:07 70.81 70.81 70.81 70.81 0.0K
10:08 70.81 70.81 70.81 70.81 0.0K
10:09 70.81 70.81 70.81 70.81 0.1K
10:10 70.81 70.81 70.81 70.81 0.4K
10:11 70.81 70.81 70.81 70.81 0.0K
10:12 70.81 70.81 70.81 70.81 0.0K
10:13 70.81 70.88 70.81 70.88 0.2K
10:14 70.88 70.88 70.88 70.88 0.0K
10:15 70.88 70.95 70.88 70.95 0.2K
10:16 70.95 70.95 70.95 70.95 0.4K
10:17 70.95 70.95 70.95 70.95 0.0K
10:18 70.95 70.95 70.95 70.95 0.0K
10:19 70.95 70.95 70.95 70.95 0.0K
10:20 70.95 70.95 70.95 70.95 0.0K
10:21 70.95 70.95 70.95 70.95 0.0K
10:22 70.95 70.95 70.95 70.95 0.0K
10:23 70.95 70.95 70.73 70.73 0.2K
10:24 70.73 70.73 70.73 70.73 0.0K
10:25 70.73 70.73 70.73 70.73 0.0K
10:26 70.73 70.73 70.73 70.73 0.0K
10:27 70.73 70.73 70.73 70.73 0.2K
10:28 70.73 70.73 70.73 70.73 0.0K
10:29 70.94 70.94 70.94 70.94 0.4K
10:30 70.94 70.94 70.94 70.94 0.0K
10:31 70.94 70.94 70.94 70.94 0.0K
10:32 70.94 70.94 70.94 70.94 0.0K
10:33 70.94 70.94 70.85 70.85 0.2K
10:34 70.85 70.85 70.85 70.85 0.0K
10:35 70.85 70.85 70.85 70.85 0.1K
10:36 70.85 70.85 70.85 70.85 0.0K
10:37 70.85 70.85 70.85 70.85 0.4K
10:38 70.85 70.85 70.85 70.85 0.0K
10:39 70.85 70.85 70.85 70.85 0.3K
10:40 70.85 70.85 70.85 70.85 0.0K
10:41 70.85 70.85 70.85 70.85 0.1K
10:42 70.85 71.13 70.85 71.13 0.1K
10:43 71.13 71.13 71.13 71.13 0.0K
10:44 71.13 71.13 71.13 71.13 0.0K
10:45 71.13 71.13 71.13 71.13 0.3K
10:46 71.13 71.13 70.98 70.98 1.1K
10:47 70.98 70.98 70.98 70.98 0.1K
10:48 70.98 70.98 70.98 70.98 0.0K
10:49 70.98 70.98 70.98 70.98 0.3K
10:50 70.98 70.98 70.98 70.98 0.3K
10:51 70.98 70.98 70.95 70.95 0.2K
10:52 70.95 70.95 70.95 70.95 0.3K
10:53 70.95 70.95 70.95 70.95 0.1K
10:54 70.95 70.95 70.87 70.87 0.1K
10:55 70.87 70.87 70.87 70.87 0.3K
10:56 70.87 70.87 70.87 70.87 0.0K
10:57 70.87 70.87 70.87 70.87 0.0K
10:58 70.87 70.87 70.87 70.87 0.1K
10:59 70.87 70.87 70.87 70.87 0.3K
11:00 70.87 70.87 70.87 70.87 0.0K
11:01 70.87 70.89 70.87 70.89 0.3K
11:02 70.97 70.97 70.97 70.97 0.2K
11:03 70.97 71.07 70.97 71.07 0.1K
11:04 71.07 71.07 71.07 71.07 0.0K
11:05 71.07 71.07 71.07 71.07 0.0K
11:06 71.07 71.07 71.07 71.07 0.0K
11:07 71.07 71.07 71.01 71.01 0.1K
11:08 71.01 71.01 71.01 71.01 0.1K
11:09 71.01 71.01 71.01 71.01 0.0K
11:10 71.01 71.01 71.01 71.01 0.0K
11:11 71.01 71.01 71.01 71.01 0.1K
11:12 71.01 71.01 71.01 71.01 0.0K
11:13 71.01 71.01 71.01 71.01 0.3K
11:14 71.01 71.01 71.01 71.01 0.0K
11:15 71.01 71.01 71.01 71.01 0.1K
11:16 71.01 71.01 71.01 71.01 0.0K
11:17 71.01 71.01 71.01 71.01 0.3K
11:18 71.01 71.01 71.01 71.01 0.0K
11:19 71.01 71.01 71.01 71.01 0.0K
11:20 71.01 71.22 71.01 71.22 0.1K
11:21 71.22 71.22 71.22 71.22 0.1K
11:22 71.22 71.22 71.22 71.22 0.0K
11:23 71.22 71.22 71.22 71.22 0.1K
11:24 71.22 71.22 71.22 71.22 0.1K
11:25 71.24 71.24 71.17 71.17 0.8K
11:26 71.17 71.17 71.17 71.17 0.3K
11:27 71.17 71.17 71.17 71.17 0.0K
11:28 71.17 71.17 71.17 71.17 0.0K
11:29 71.17 71.17 71.17 71.17 0.1K
11:30 71.17 71.17 70.92 70.92 0.1K
11:31 70.92 70.92 70.92 70.92 0.2K
11:32 70.92 70.92 70.92 70.92 0.0K
11:33 70.92 70.92 70.92 70.92 0.1K
11:34 70.92 70.92 70.92 70.92 0.0K
11:35 70.92 70.92 70.92 70.92 0.5K
11:36 70.92 70.92 70.92 70.92 0.0K
11:37 70.92 70.92 70.70 70.70 0.2K
11:38 70.70 70.70 70.70 70.70 0.3K
11:39 70.70 70.70 70.70 70.70 0.0K
11:40 70.70 70.75 70.70 70.75 0.8K
11:41 70.75 70.78 70.75 70.78 0.8K
11:42 70.78 70.78 70.78 70.78 0.0K
11:43 70.78 70.78 70.78 70.78 0.1K
11:44 70.78 70.78 70.78 70.78 0.1K
11:45 70.78 70.78 70.78 70.78 0.1K
11:46 70.78 70.78 70.78 70.78 0.0K
11:47 70.78 70.78 70.78 70.78 0.0K
11:48 70.78 70.78 70.78 70.78 0.1K
11:49 70.68 70.68 70.68 70.68 0.4K
11:50 70.68 70.68 70.57 70.57 0.2K
11:51 70.57 70.57 70.57 70.57 0.0K
11:52 70.57 70.57 70.57 70.57 0.2K
11:53 70.57 70.57 70.57 70.57 0.1K
11:54 70.57 70.57 70.57 70.57 0.1K
11:55 70.57 70.57 70.57 70.57 0.1K
11:56 70.57 70.57 70.57 70.57 0.1K
11:57 70.57 70.57 70.57 70.57 0.1K
11:58 70.57 70.57 70.57 70.57 0.1K
11:59 70.57 70.57 70.57 70.57 0.0K
12:00 70.57 70.57 70.57 70.57 0.0K
12:01 70.57 70.57 70.57 70.57 0.4K
12:02 70.57 70.57 70.57 70.57 0.1K
12:03 70.55 70.55 70.54 70.54 2.0K
12:04 70.54 70.77 70.54 70.77 0.3K
12:05 70.84 70.89 70.82 70.82 0.8K
12:06 70.82 70.82 70.65 70.65 0.2K
12:07 70.65 70.65 70.65 70.65 0.0K
12:08 70.65 70.65 70.65 70.65 0.1K
12:09 70.65 70.98 70.65 70.98 0.7K
12:10 70.98 70.99 70.98 70.99 0.3K
12:11 70.99 70.99 70.99 70.99 0.0K
12:12 70.99 70.99 70.99 70.99 0.0K
12:13 70.99 70.99 70.99 70.99 0.1K
12:14 70.99 70.99 70.99 70.99 0.0K
12:15 70.99 70.99 70.99 70.99 0.0K
12:16 70.99 70.99 70.99 70.99 0.0K
12:17 70.99 70.99 70.99 70.99 0.0K
12:18 70.99 70.99 70.94 70.94 5.5K
12:19 70.94 70.94 70.94 70.94 0.0K
12:20 70.94 70.94 70.94 70.94 0.1K
12:21 70.94 70.94 70.94 70.94 0.0K
12:22 70.94 70.94 70.94 70.94 0.0K
12:23 70.94 70.94 70.94 70.94 0.1K
12:24 70.94 70.94 70.94 70.94 0.0K
12:25 71.04 71.04 71.04 71.04 0.1K
12:26 71.04 71.04 71.04 71.04 0.1K
12:27 71.04 71.04 71.04 71.04 0.0K
12:28 71.04 71.04 71.04 71.04 0.0K
12:29 71.04 71.04 71.04 71.04 0.1K
12:30 71.04 71.04 71.04 71.04 0.1K
12:31 71.04 71.04 71.04 71.04 0.0K
12:32 71.04 71.04 71.04 71.04 0.0K
12:33 71.04 71.06 71.04 71.06 0.5K
12:34 71.06 71.06 71.06 71.06 0.0K
12:35 71.06 71.14 71.06 71.14 0.6K
12:36 71.07 71.07 71.07 71.07 1.0K
12:37 71.07 71.07 71.07 71.07 0.1K
12:38 71.07 71.07 71.07 71.07 0.0K
12:39 71.07 71.07 71.07 71.07 0.1K
12:40 71.07 71.07 71.07 71.07 0.1K
12:41 71.07 71.07 71.07 71.07 0.0K
12:42 71.07 71.07 71.07 71.07 0.0K
12:43 71.07 71.07 71.07 71.07 0.0K
12:44 71.07 71.07 71.07 71.07 0.0K
12:45 71.07 71.07 71.07 71.07 0.0K
12:46 71.07 71.07 71.07 71.07 0.0K
12:47 71.07 71.07 71.07 71.07 0.0K
12:48 71.07 71.07 71.07 71.07 0.1K
12:49 71.07 71.07 71.07 71.07 0.0K
12:50 71.07 71.07 71.07 71.07 0.1K
12:51 71.07 71.07 71.07 71.07 0.0K
12:52 71.07 71.07 71.07 71.07 0.0K
12:53 71.07 71.07 71.07 71.07 0.0K
12:54 71.07 71.16 71.07 71.16 0.8K
12:55 71.16 71.16 71.16 71.16 0.3K
12:56 71.16 71.16 71.16 71.16 0.3K
12:57 71.16 71.16 71.16 71.16 0.0K
12:58 71.16 71.17 71.16 71.17 0.2K
12:59 71.17 71.17 71.17 71.17 0.0K
13:00 71.17 71.17 71.17 71.17 0.0K
13:01 71.17 71.17 71.17 71.17 0.2K
13:02 71.17 71.17 71.17 71.17 0.0K
13:03 71.17 71.17 71.17 71.17 0.7K
13:04 71.17 71.17 71.17 71.17 0.4K
13:05 71.17 71.17 71.17 71.17 0.0K
13:06 71.10 71.10 71.10 71.10 0.5K
13:07 71.16 71.16 71.15 71.15 0.4K
13:08 71.15 71.16 71.15 71.16 0.1K
13:09 71.16 71.16 71.16 71.16 0.2K
13:10 71.16 71.16 71.16 71.16 0.0K
13:11 71.16 71.16 71.16 71.16 0.1K
13:12 71.16 71.16 71.16 71.16 0.0K
13:13 71.16 71.16 71.16 71.16 0.0K
13:14 71.16 71.16 71.16 71.16 0.0K
13:15 71.16 71.16 71.16 71.16 0.0K
13:16 71.16 71.16 71.16 71.16 0.0K
13:17 71.16 71.16 71.16 71.16 0.0K
13:18 71.16 71.16 71.16 71.16 0.0K
13:19 71.16 71.16 71.16 71.16 0.0K
13:20 71.16 71.16 71.16 71.16 0.0K
13:21 71.16 71.16 71.06 71.06 0.4K
13:22 71.06 71.06 71.06 71.06 0.0K
13:23 71.06 71.06 71.06 71.06 0.0K
13:24 71.06 71.06 71.06 71.06 0.0K
13:25 71.06 71.15 71.06 71.15 0.1K
13:26 71.15 71.16 71.15 71.16 0.3K
13:27 71.16 71.16 71.16 71.16 0.2K
13:28 71.16 71.16 71.16 71.16 0.0K
13:29 71.05 71.05 71.05 71.05 0.8K
13:30 71.05 71.05 71.05 71.05 0.1K
13:31 71.05 71.05 71.05 71.05 0.0K
13:32 71.05 71.05 71.05 71.05 0.4K
13:33 71.05 71.05 70.99 70.99 0.1K
13:34 70.99 70.99 70.99 70.99 0.0K
13:35 70.99 70.99 70.99 70.99 0.1K
13:36 70.99 70.99 70.99 70.99 0.2K
13:37 70.99 71.10 70.99 71.10 0.2K
13:38 71.10 71.20 71.06 71.06 1.4K
13:39 71.06 71.06 71.06 71.06 0.1K
13:40 71.06 71.06 71.06 71.06 0.1K
13:41 71.06 71.06 71.06 71.06 0.0K
13:42 71.06 71.06 71.06 71.06 0.0K
13:43 71.06 71.11 71.06 71.11 0.5K
13:44 71.11 71.11 71.11 71.11 0.3K
13:45 71.11 71.12 71.09 71.09 0.5K
13:46 71.09 71.09 71.03 71.03 0.3K
13:47 71.03 71.03 71.03 71.03 0.1K
13:48 71.03 71.03 70.99 70.99 0.1K
13:49 70.99 70.99 70.99 70.99 0.0K
13:50 70.99 70.99 70.99 70.99 0.1K
13:51 70.99 70.99 70.99 70.99 0.0K
13:52 70.99 71.08 70.99 71.08 1.6K
13:53 70.99 70.99 70.99 70.99 0.1K
13:54 70.99 70.99 70.99 70.99 0.0K
13:55 70.99 71.21 70.99 71.21 2.1K
13:56 71.21 71.21 71.21 71.21 0.0K
13:57 71.21 71.21 71.21 71.21 0.0K
13:58 71.21 71.21 71.21 71.21 1.0K
13:59 71.21 71.21 71.21 71.21 0.4K
14:00 71.21 71.21 71.21 71.21 0.0K
14:01 71.21 71.21 71.21 71.21 0.0K
14:02 71.21 71.21 71.21 71.21 0.1K
14:03 71.21 71.21 71.21 71.21 0.4K
14:04 71.21 71.21 71.21 71.21 0.1K
14:05 71.21 71.21 71.21 71.21 0.0K
14:06 71.21 71.21 71.21 71.21 0.0K
14:07 71.35 71.35 71.35 71.35 0.4K
14:08 71.35 71.35 71.35 71.35 0.0K
14:09 71.35 71.35 71.35 71.35 0.0K
14:10 71.35 71.35 71.35 71.35 0.1K
14:11 71.35 71.35 71.35 71.35 0.0K
14:12 71.35 71.35 71.34 71.34 0.1K
14:13 71.34 71.34 71.34 71.34 0.1K
14:14 71.34 71.34 71.34 71.34 0.2K
14:15 71.34 71.34 71.34 71.34 0.0K
14:16 71.34 71.34 71.34 71.34 0.1K
14:17 71.33 71.33 71.33 71.33 0.1K
14:18 71.33 71.33 71.33 71.33 0.0K
14:19 71.33 71.33 71.33 71.33 0.0K
14:20 71.33 71.33 71.33 71.33 0.0K
14:21 71.33 71.33 71.33 71.33 0.0K
14:22 71.33 71.33 71.33 71.33 0.4K
14:23 71.33 71.33 71.33 71.33 0.0K
14:24 71.33 71.33 71.29 71.29 0.3K
14:25 71.29 71.29 71.29 71.29 0.1K
14:26 71.29 71.29 71.29 71.29 0.0K
14:27 71.27 71.27 71.27 71.27 0.1K
14:28 71.27 71.27 71.27 71.27 0.0K
14:29 71.27 71.27 71.27 71.27 0.0K
14:30 71.27 71.27 71.25 71.25 0.2K
14:31 71.25 71.25 71.25 71.25 0.0K
14:32 71.25 71.25 71.25 71.25 0.1K
14:33 71.25 71.25 71.25 71.25 0.0K
14:34 71.25 71.25 71.25 71.25 0.0K
14:35 71.16 71.16 71.16 71.16 0.1K
14:36 71.16 71.16 71.16 71.16 0.4K
14:37 71.30 71.30 71.30 71.30 1.0K
14:38 71.30 71.30 71.30 71.30 0.0K
14:39 71.30 71.30 71.30 71.30 0.0K
14:40 71.30 71.30 71.30 71.30 0.2K
14:41 71.30 71.30 71.30 71.30 0.0K
14:42 71.30 71.30 71.30 71.30 0.0K
14:43 71.30 71.30 71.30 71.30 0.0K
14:44 71.30 71.30 71.30 71.30 0.1K
14:45 71.30 71.30 71.30 71.30 0.2K
14:46 71.30 71.30 71.30 71.30 0.0K
14:47 71.30 71.30 71.30 71.30 0.0K
14:48 71.36 71.36 71.36 71.36 0.8K
14:49 71.36 71.36 71.34 71.34 0.8K
14:50 71.34 71.34 71.34 71.34 0.1K
14:51 71.34 71.34 71.34 71.34 0.3K
14:52 71.34 71.34 71.34 71.34 0.1K
14:53 71.34 71.34 71.34 71.34 0.1K
14:54 71.34 71.34 71.34 71.34 0.0K
14:55 71.34 71.34 71.34 71.34 0.1K
14:56 71.34 71.34 71.34 71.34 0.0K
14:57 71.34 71.34 71.34 71.34 0.0K
14:58 71.34 71.34 71.29 71.29 0.3K
14:59 71.29 71.29 71.29 71.29 0.1K
15:00 71.29 71.29 71.29 71.29 0.0K
15:01 71.29 71.29 71.29 71.29 0.2K
15:02 71.29 71.29 71.29 71.29 0.1K
15:03 71.29 71.29 71.29 71.29 0.1K
15:04 71.29 71.29 71.29 71.29 0.0K
15:05 71.29 71.29 71.29 71.29 0.0K
15:06 71.29 71.29 71.26 71.26 0.1K
15:07 71.26 71.26 71.26 71.26 0.0K
15:08 71.26 71.26 71.26 71.26 0.0K
15:09 71.26 71.26 71.26 71.26 0.2K
15:10 71.26 71.26 71.26 71.26 0.3K
15:11 71.26 71.26 71.26 71.26 0.2K
15:12 71.26 71.26 71.26 71.26 0.5K
15:13 71.26 71.26 71.19 71.19 0.2K
15:14 71.19 71.19 71.19 71.19 0.1K
15:15 71.19 71.19 71.19 71.19 0.0K
15:16 71.19 71.19 71.19 71.19 0.1K
15:17 71.19 71.19 71.19 71.19 0.0K
15:18 71.19 71.28 71.19 71.28 1.0K
15:19 71.19 71.19 71.19 71.19 0.3K
15:20 71.19 71.19 71.19 71.19 0.1K
15:21 71.19 71.27 71.19 71.25 0.8K
15:22 71.25 71.25 71.25 71.25 0.2K
15:23 71.25 71.25 71.25 71.25 0.2K
15:24 71.25 71.25 71.25 71.25 0.1K
15:25 71.25 71.25 71.25 71.25 0.2K
15:26 71.25 71.25 71.25 71.25 0.2K
15:27 71.25 71.25 71.25 71.25 0.1K
15:28 71.25 71.25 71.25 71.25 0.2K
15:29 71.25 71.25 71.25 71.25 0.2K
15:30 71.25 71.25 71.25 71.25 0.1K
15:31 71.25 71.32 71.25 71.32 0.6K
15:32 71.32 71.35 71.32 71.35 0.4K
15:33 71.35 71.35 71.35 71.35 0.1K
15:34 71.35 71.35 71.35 71.35 0.2K
15:35 71.35 71.35 71.35 71.35 0.4K
15:36 71.35 71.35 71.19 71.19 0.3K
15:37 71.19 71.19 71.19 71.19 0.8K
15:38 71.19 71.28 71.19 71.28 0.6K
15:39 71.28 71.31 71.28 71.31 0.4K
15:40 71.31 71.31 71.30 71.30 0.2K
15:41 71.30 71.30 71.30 71.30 0.1K
15:42 71.37 71.37 71.37 71.37 0.5K
15:43 71.37 71.37 71.37 71.37 0.3K
15:44 71.37 71.37 71.37 71.37 0.2K
15:45 71.37 71.45 71.37 71.45 0.9K
15:46 71.45 71.45 71.45 71.45 0.2K
15:47 71.45 71.45 71.45 71.45 0.4K
15:48 71.45 71.45 71.45 71.45 0.2K
15:49 71.45 71.45 71.45 71.45 0.2K
15:50 71.45 71.45 71.45 71.45 0.1K
15:51 71.45 71.45 71.26 71.26 1.5K
15:52 71.30 71.30 71.30 71.30 0.7K
15:53 71.30 71.30 71.30 71.30 0.3K
15:54 71.30 71.33 71.30 71.33 0.5K
15:55 71.33 71.33 71.33 71.33 0.6K
15:56 71.33 71.36 71.33 71.36 0.4K
15:57 71.36 71.36 71.30 71.30 0.8K
15:58 71.30 71.30 71.30 71.30 0.6K
15:59 71.30 71.43 71.30 71.43 3.5K
16:00 71.43 71.43 71.40 71.41 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available