Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.37 71.69 71.21 71.21 0.7K
09:32 71.21 71.21 71.21 71.21 0.1K
09:33 71.21 71.21 70.91 70.91 0.1K
09:34 70.91 70.91 70.91 70.91 0.0K
09:35 70.91 70.91 70.91 70.91 0.1K
09:36 70.91 70.91 70.91 70.91 0.0K
09:37 70.91 70.91 70.91 70.91 0.0K
09:38 70.91 70.91 70.91 70.91 0.0K
09:39 70.91 70.91 70.91 70.91 0.0K
09:40 70.91 70.91 70.91 70.91 0.0K
09:41 70.91 70.91 70.91 70.91 0.0K
09:42 70.91 71.08 70.91 71.08 0.1K
09:43 71.48 71.48 71.48 71.48 0.1K
09:44 71.48 71.54 71.48 71.54 0.7K
09:45 71.54 71.54 71.54 71.54 0.0K
09:46 71.54 71.54 71.54 71.54 0.2K
09:47 71.54 71.54 71.54 71.54 0.0K
09:48 71.54 71.54 71.54 71.54 0.1K
09:49 71.54 71.54 71.54 71.54 0.0K
09:50 71.54 71.54 71.54 71.54 0.0K
09:51 71.54 71.54 71.54 71.54 0.1K
09:52 71.54 71.54 71.54 71.54 0.1K
09:53 71.54 71.54 71.54 71.54 0.0K
09:54 71.54 71.54 71.54 71.54 0.0K
09:55 71.54 71.54 71.54 71.54 0.0K
09:56 71.54 71.54 71.54 71.54 0.0K
09:57 71.54 71.54 71.54 71.54 0.0K
09:58 71.54 71.54 71.54 71.54 0.0K
09:59 71.54 71.54 71.54 71.54 0.0K
10:00 71.54 71.54 71.54 71.54 0.0K
10:01 71.54 71.54 71.54 71.54 0.0K
10:02 71.54 71.54 71.54 71.54 0.1K
10:03 71.54 71.54 71.54 71.54 0.1K
10:04 71.54 71.54 71.54 71.54 0.0K
10:05 71.54 71.54 71.54 71.54 0.1K
10:06 71.54 71.54 71.54 71.54 0.0K
10:07 71.54 71.54 71.54 71.54 0.0K
10:08 71.54 71.54 71.54 71.54 0.4K
10:09 71.54 71.54 71.54 71.54 0.1K
10:10 71.54 71.54 71.54 71.54 0.0K
10:11 71.54 71.54 71.54 71.54 0.0K
10:12 71.54 71.70 71.54 71.70 1.0K
10:13 71.70 71.70 71.70 71.70 0.1K
10:14 71.70 71.70 71.70 71.70 0.0K
10:15 71.70 71.70 71.70 71.70 0.1K
10:16 71.70 71.70 71.70 71.70 0.0K
10:17 71.70 71.70 71.70 71.70 0.0K
10:18 71.70 71.70 71.70 71.70 0.0K
10:19 71.70 71.70 71.70 71.70 0.0K
10:20 71.70 71.70 71.70 71.70 0.0K
10:21 71.70 71.70 71.70 71.70 0.1K
10:22 71.70 71.70 71.70 71.70 0.2K
10:23 71.70 71.70 71.70 71.70 0.3K
10:24 71.70 71.70 71.70 71.70 0.4K
10:25 71.70 71.70 71.70 71.70 0.1K
10:26 71.68 71.68 71.68 71.68 0.2K
10:27 71.68 71.68 71.68 71.68 0.1K
10:28 71.68 71.68 71.68 71.68 0.0K
10:29 71.68 71.68 71.68 71.68 0.1K
10:30 71.68 71.68 71.68 71.68 0.2K
10:31 71.68 71.68 71.68 71.68 0.1K
10:32 71.68 71.68 71.68 71.68 0.1K
10:33 71.68 71.68 71.68 71.68 0.2K
10:34 71.68 71.68 71.68 71.68 0.1K
10:35 71.68 71.68 71.68 71.68 0.0K
10:36 71.68 71.68 71.68 71.68 0.0K
10:37 71.68 71.68 71.68 71.68 0.0K
10:38 71.68 71.68 71.68 71.68 0.0K
10:39 71.68 71.68 71.68 71.68 0.0K
10:40 71.68 71.68 71.68 71.68 0.0K
10:41 71.68 71.68 71.68 71.68 0.0K
10:42 71.68 71.68 71.68 71.68 0.0K
10:43 71.39 71.39 71.39 71.39 0.9K
10:44 71.42 71.42 71.38 71.38 0.9K
10:45 71.38 71.38 71.38 71.38 0.4K
10:46 71.38 71.38 71.38 71.38 0.0K
10:47 71.38 71.38 71.38 71.38 0.0K
10:48 71.38 71.38 71.38 71.38 0.2K
10:49 71.38 71.38 71.38 71.38 0.0K
10:50 71.38 71.38 71.18 71.18 0.4K
10:51 71.18 71.18 71.18 71.18 0.0K
10:52 71.18 71.18 71.18 71.18 0.0K
10:53 71.18 71.18 71.18 71.18 0.0K
10:54 71.18 71.26 71.18 71.26 0.3K
10:55 71.26 71.26 71.26 71.26 0.0K
10:56 71.26 71.26 71.26 71.26 0.2K
10:57 71.26 71.26 71.26 71.26 0.3K
10:58 71.26 71.26 71.26 71.26 0.4K
10:59 71.26 71.26 71.26 71.26 0.0K
11:00 71.26 71.26 71.26 71.26 0.0K
11:01 71.26 71.26 71.26 71.26 0.3K
11:02 71.26 71.26 71.26 71.26 0.1K
11:03 71.26 71.26 71.11 71.11 0.1K
11:04 71.11 71.11 71.11 71.11 0.0K
11:05 71.11 71.11 71.11 71.11 0.2K
11:06 71.11 71.11 71.11 71.11 0.0K
11:07 71.11 71.11 70.95 70.95 0.6K
11:08 70.89 70.89 70.89 70.89 0.3K
11:09 70.94 70.94 70.94 70.94 0.1K
11:10 70.94 70.94 70.94 70.94 0.0K
11:11 70.94 71.22 70.94 71.22 0.7K
11:12 71.22 71.22 71.22 71.22 0.1K
11:13 71.22 71.22 71.22 71.22 0.0K
11:14 71.22 71.22 71.22 71.22 0.0K
11:15 71.22 71.22 71.22 71.22 0.1K
11:16 71.22 71.22 71.22 71.22 0.1K
11:17 71.22 71.22 71.22 71.22 0.2K
11:18 71.22 71.22 71.22 71.22 0.0K
11:19 71.22 71.22 71.22 71.22 0.0K
11:20 71.04 71.04 71.04 71.04 0.5K
11:21 71.04 71.04 71.04 71.04 0.0K
11:22 70.97 70.97 70.97 70.97 0.5K
11:23 70.97 70.97 70.97 70.97 0.0K
11:24 70.97 70.97 70.97 70.97 0.0K
11:25 70.97 70.97 70.97 70.97 0.0K
11:26 70.97 70.97 70.97 70.97 0.1K
11:27 70.97 70.97 70.97 70.97 0.0K
11:28 70.97 70.97 70.96 70.96 0.3K
11:29 70.96 71.00 70.96 71.00 0.3K
11:30 71.00 71.00 71.00 71.00 0.1K
11:31 71.00 71.00 71.00 71.00 0.0K
11:32 71.00 71.00 71.00 71.00 0.5K
11:33 71.00 71.00 70.79 70.79 0.1K
11:34 70.79 70.79 70.79 70.79 0.1K
11:35 70.79 70.79 70.79 70.79 0.1K
11:36 70.79 70.79 70.79 70.79 0.0K
11:37 70.79 70.79 70.79 70.79 0.4K
11:38 70.79 70.79 70.79 70.79 0.2K
11:39 70.79 70.79 70.79 70.79 0.0K
11:40 70.79 70.79 70.79 70.79 0.3K
11:41 70.79 70.79 70.79 70.79 0.1K
11:42 70.79 70.79 70.79 70.79 0.2K
11:43 70.80 70.80 70.80 70.80 0.1K
11:44 70.80 70.80 70.80 70.80 0.1K
11:45 70.80 70.80 70.80 70.80 0.0K
11:46 70.80 70.80 70.80 70.80 0.1K
11:47 70.80 70.80 70.80 70.80 0.0K
11:48 70.80 70.80 70.80 70.80 0.0K
11:49 70.80 70.80 70.80 70.80 0.0K
11:50 70.80 70.80 70.80 70.80 0.2K
11:51 70.80 70.80 70.80 70.80 0.0K
11:52 70.80 70.85 70.80 70.85 0.2K
11:53 70.85 70.85 70.85 70.85 0.0K
11:54 70.85 70.85 70.85 70.85 0.2K
11:55 70.85 70.85 70.85 70.85 0.0K
11:56 70.85 70.85 70.85 70.85 0.1K
11:57 70.85 70.85 70.85 70.85 0.1K
11:58 70.85 70.85 70.85 70.85 0.0K
11:59 70.85 70.85 70.85 70.85 0.0K
12:00 70.85 70.85 70.85 70.85 0.1K
12:01 70.85 70.85 70.85 70.85 0.3K
12:02 70.85 70.85 70.85 70.85 0.0K
12:03 70.85 70.85 70.85 70.85 0.1K
12:04 70.85 70.85 70.85 70.85 0.0K
12:05 70.85 70.85 70.85 70.85 0.0K
12:06 70.85 70.85 70.85 70.85 0.1K
12:07 70.85 70.85 70.85 70.85 0.0K
12:08 70.85 70.85 70.85 70.85 0.0K
12:09 70.85 70.85 70.85 70.85 0.0K
12:10 70.85 70.85 70.75 70.76 0.6K
12:11 70.76 70.80 70.76 70.80 0.2K
12:12 70.80 70.80 70.80 70.80 0.2K
12:13 70.80 70.80 70.80 70.80 0.0K
12:14 70.80 70.80 70.80 70.80 0.0K
12:15 70.80 70.80 70.80 70.80 0.2K
12:16 70.80 70.80 70.80 70.80 0.1K
12:17 70.80 70.80 70.80 70.80 0.1K
12:18 70.80 70.80 70.80 70.80 0.0K
12:19 70.80 70.80 70.80 70.80 0.0K
12:20 70.72 70.72 70.72 70.72 0.5K
12:21 70.72 70.72 70.72 70.72 0.2K
12:22 70.71 70.71 70.61 70.61 0.3K
12:23 70.61 70.61 70.61 70.61 0.2K
12:24 70.61 70.61 70.61 70.61 0.1K
12:25 70.61 70.61 70.61 70.61 0.0K
12:26 70.61 70.61 70.61 70.61 0.1K
12:27 70.61 70.61 70.61 70.61 0.0K
12:28 70.61 70.61 70.61 70.61 0.1K
12:29 70.61 70.61 70.61 70.61 0.0K
12:30 70.61 70.61 70.61 70.61 0.2K
12:31 70.61 70.61 70.61 70.61 0.0K
12:32 70.61 70.61 70.61 70.61 0.0K
12:33 70.61 70.61 70.61 70.61 0.1K
12:34 70.61 70.61 70.61 70.61 0.0K
12:35 70.61 70.61 70.61 70.61 0.1K
12:36 70.61 70.61 70.61 70.61 0.2K
12:37 70.61 70.61 70.61 70.61 0.0K
12:38 70.61 70.61 70.61 70.61 0.0K
12:39 70.61 70.61 70.61 70.61 0.1K
12:40 70.61 70.61 70.61 70.61 0.0K
12:41 70.61 70.61 70.61 70.61 0.0K
12:42 70.61 70.61 70.61 70.61 0.0K
12:43 70.61 70.71 70.61 70.71 1.2K
12:44 70.71 70.71 70.71 70.71 0.0K
12:45 70.71 70.71 70.71 70.71 0.2K
12:46 70.71 70.71 70.71 70.71 0.0K
12:47 70.71 70.71 70.71 70.71 0.0K
12:48 70.71 70.71 70.71 70.71 0.0K
12:49 70.71 70.71 70.71 70.71 0.0K
12:50 70.71 70.71 70.71 70.71 0.0K
12:51 70.71 70.71 70.71 70.71 0.0K
12:52 70.71 70.71 70.71 70.71 0.4K
12:53 70.48 70.48 70.48 70.48 0.3K
12:54 70.48 70.48 70.48 70.48 0.0K
12:55 70.48 70.48 70.48 70.48 0.0K
12:56 70.48 70.48 70.48 70.48 0.4K
12:57 70.48 70.48 70.48 70.48 0.1K
12:58 70.48 70.48 70.48 70.48 0.0K
12:59 70.48 70.59 70.48 70.59 0.1K
13:00 70.59 70.67 70.59 70.67 0.2K
13:01 70.67 70.67 70.67 70.67 0.1K
13:02 70.67 70.67 70.67 70.67 0.2K
13:03 70.67 70.67 70.67 70.67 0.0K
13:04 70.67 70.67 70.67 70.67 0.1K
13:05 70.67 70.67 70.67 70.67 0.0K
13:06 70.67 70.67 70.67 70.67 0.4K
13:07 70.67 70.67 70.67 70.67 0.0K
13:08 70.67 70.67 70.67 70.67 0.0K
13:09 70.67 70.67 70.67 70.67 0.0K
13:10 70.67 70.67 70.51 70.51 0.1K
13:11 70.51 70.51 70.51 70.51 0.0K
13:12 70.51 70.51 70.51 70.51 0.0K
13:13 70.51 70.51 70.51 70.51 0.0K
13:14 70.51 70.51 70.51 70.51 0.0K
13:15 70.51 70.51 70.51 70.51 0.2K
13:16 70.51 70.60 70.51 70.60 0.4K
13:17 70.60 70.61 70.60 70.61 0.3K
13:18 70.61 70.61 70.61 70.61 0.2K
13:19 70.61 70.61 70.61 70.61 8.1K
13:20 70.61 70.61 70.61 70.61 0.3K
13:21 70.61 70.64 70.61 70.64 1.1K
13:22 70.64 70.64 70.64 70.64 0.0K
13:23 70.64 70.64 70.64 70.64 0.1K
13:24 70.64 70.64 70.64 70.64 0.0K
13:25 70.64 70.64 70.64 70.64 0.0K
13:26 70.64 70.64 70.64 70.64 0.3K
13:27 70.64 70.64 70.64 70.64 0.2K
13:28 70.64 70.64 70.64 70.64 0.0K
13:29 70.64 70.64 70.64 70.64 0.0K
13:30 70.64 70.64 70.64 70.64 0.1K
13:31 70.64 70.64 70.64 70.64 0.1K
13:32 70.64 70.64 70.64 70.64 0.0K
13:33 70.64 70.64 70.64 70.64 0.1K
13:34 70.64 70.64 70.64 70.64 0.0K
13:35 70.64 70.64 70.64 70.64 0.3K
13:36 70.64 71.32 70.64 71.32 0.2K
13:37 71.32 71.32 71.28 71.28 0.2K
13:38 71.28 71.28 71.28 71.28 0.0K
13:39 71.28 71.28 71.20 71.20 0.7K
13:40 71.20 71.20 71.20 71.20 0.2K
13:41 71.20 71.20 71.20 71.20 0.1K
13:42 71.20 71.20 71.20 71.20 0.0K
13:43 71.20 71.20 71.20 71.20 0.0K
13:44 71.20 71.20 71.20 71.20 0.0K
13:45 71.20 71.20 71.20 71.20 0.0K
13:46 71.20 71.20 71.20 71.20 0.0K
13:47 71.20 71.20 71.20 71.20 0.1K
13:48 71.20 71.20 71.20 71.20 0.1K
13:49 71.20 71.20 71.20 71.20 0.0K
13:50 71.20 71.20 71.20 71.20 0.1K
13:51 71.20 71.20 71.20 71.20 0.1K
13:52 71.20 71.20 71.20 71.20 0.2K
13:53 71.20 71.20 71.20 71.20 0.0K
13:54 71.20 71.20 71.20 71.20 0.0K
13:55 71.20 71.20 71.20 71.20 0.0K
13:56 71.20 71.20 71.20 71.20 0.0K
13:57 71.20 71.20 71.20 71.20 0.0K
13:58 71.20 71.20 71.20 71.20 0.1K
13:59 71.20 71.20 71.20 71.20 0.1K
14:00 71.20 71.20 71.20 71.20 0.0K
14:01 71.20 71.20 71.20 71.20 0.0K
14:02 71.20 71.20 71.20 71.20 0.1K
14:03 71.20 71.20 71.20 71.20 0.0K
14:04 71.20 71.20 71.20 71.20 0.1K
14:05 71.20 71.20 71.20 71.20 0.0K
14:06 71.20 71.20 71.20 71.20 0.3K
14:07 71.20 71.20 71.20 71.20 0.1K
14:08 71.20 71.20 71.20 71.20 0.1K
14:09 71.20 71.20 71.20 71.20 0.0K
14:10 71.20 71.20 71.20 71.20 0.0K
14:11 71.20 71.20 71.20 71.20 0.0K
14:12 71.20 71.20 71.20 71.20 0.0K
14:13 71.20 71.20 70.98 70.98 0.7K
14:14 70.98 70.98 70.98 70.98 0.1K
14:15 70.98 70.98 70.98 70.98 0.2K
14:16 70.98 70.98 70.98 70.98 0.2K
14:17 70.98 70.98 70.98 70.98 0.0K
14:18 70.98 70.98 70.98 70.98 0.1K
14:19 70.98 70.98 70.98 70.98 0.1K
14:20 70.98 70.98 70.98 70.98 0.6K
14:21 70.98 70.98 70.98 70.98 0.0K
14:22 70.98 71.07 70.98 71.07 0.2K
14:23 71.07 71.07 71.07 71.07 0.0K
14:24 71.07 71.07 71.07 71.07 0.1K
14:25 71.07 71.07 71.07 71.07 0.1K
14:26 71.07 71.07 71.07 71.07 0.0K
14:27 71.07 71.07 71.07 71.07 0.1K
14:28 71.07 71.07 71.07 71.07 0.1K
14:29 71.07 71.07 71.07 71.07 0.0K
14:30 71.07 71.07 71.04 71.04 0.7K
14:31 71.04 71.04 71.04 71.04 0.1K
14:32 71.04 71.04 71.04 71.04 0.3K
14:33 71.04 71.04 71.04 71.04 0.3K
14:34 71.04 71.04 71.04 71.04 0.0K
14:35 71.04 71.04 71.04 71.04 0.0K
14:36 71.04 71.04 71.04 71.04 0.0K
14:37 71.07 71.07 71.07 71.07 0.2K
14:38 71.07 71.07 71.07 71.07 0.0K
14:39 71.02 71.02 71.02 71.02 0.2K
14:40 71.02 71.02 71.02 71.02 0.0K
14:41 71.02 71.02 71.02 71.02 0.3K
14:42 71.02 71.02 71.02 71.02 0.2K
14:43 71.03 71.03 71.03 71.03 0.2K
14:44 71.03 71.03 71.03 71.03 0.0K
14:45 71.03 71.03 71.03 71.03 0.0K
14:46 71.03 71.03 71.03 71.03 0.0K
14:47 71.03 71.03 71.03 71.03 0.0K
14:48 71.03 71.03 71.03 71.03 0.0K
14:49 71.03 71.03 71.03 71.03 0.0K
14:50 71.03 71.03 71.03 71.03 0.1K
14:51 71.03 71.03 71.03 71.03 0.5K
14:52 71.03 71.03 71.03 71.03 0.0K
14:53 71.03 71.03 71.03 71.03 0.0K
14:54 71.03 71.03 71.03 71.03 0.1K
14:55 71.03 71.03 71.03 71.03 0.2K
14:56 71.03 71.03 71.03 71.03 0.0K
14:57 71.03 71.03 71.03 71.03 0.0K
14:58 71.03 71.03 71.03 71.03 0.0K
14:59 71.03 71.03 71.03 71.03 0.0K
15:00 71.03 71.03 71.03 71.03 0.1K
15:01 71.03 71.03 71.03 71.03 0.0K
15:02 71.03 71.03 71.03 71.03 0.0K
15:03 71.03 71.03 71.03 71.03 0.1K
15:04 71.03 71.03 71.03 71.03 0.2K
15:05 71.03 71.03 70.93 70.93 0.3K
15:06 70.93 70.93 70.91 70.91 0.2K
15:07 70.91 70.91 70.91 70.91 0.2K
15:08 70.91 70.91 70.91 70.91 0.5K
15:09 70.91 70.91 70.91 70.91 0.0K
15:10 70.91 70.91 70.91 70.91 0.0K
15:11 70.91 70.91 70.91 70.91 0.6K
15:12 70.91 70.91 70.91 70.91 0.0K
15:13 70.91 70.91 70.91 70.91 0.1K
15:14 70.91 70.91 70.91 70.91 0.0K
15:15 70.91 70.91 70.91 70.91 0.1K
15:16 70.91 70.91 70.91 70.91 0.0K
15:17 70.91 70.91 70.91 70.91 0.1K
15:18 70.91 70.91 70.91 70.91 0.1K
15:19 70.91 70.91 70.91 70.91 0.1K
15:20 70.91 70.95 70.91 70.95 0.6K
15:21 70.95 70.95 70.95 70.95 0.3K
15:22 70.94 70.94 70.94 70.94 0.8K
15:23 70.94 70.94 70.94 70.94 0.0K
15:24 70.94 70.94 70.94 70.94 0.0K
15:25 70.94 70.94 70.94 70.94 0.0K
15:26 70.94 70.94 70.94 70.94 0.0K
15:27 70.94 70.94 70.94 70.94 0.1K
15:28 70.94 70.94 70.94 70.94 0.2K
15:29 70.94 70.94 70.94 70.94 0.2K
15:30 70.94 70.94 70.94 70.94 0.2K
15:31 70.94 70.94 70.94 70.94 0.1K
15:32 70.94 70.94 70.94 70.94 0.1K
15:33 70.94 70.94 70.94 70.94 0.1K
15:34 70.94 71.04 70.94 71.04 1.2K
15:35 71.04 71.04 70.97 70.97 0.9K
15:36 70.97 70.97 70.95 70.95 0.3K
15:37 70.95 70.95 70.95 70.95 0.2K
15:38 70.95 70.95 70.94 70.94 0.1K
15:39 70.94 70.95 70.94 70.95 0.1K
15:40 70.95 70.95 70.95 70.95 0.2K
15:41 70.95 70.95 70.94 70.94 0.3K
15:42 70.94 70.94 70.94 70.94 0.2K
15:43 70.94 70.94 70.94 70.94 0.0K
15:44 70.94 70.94 70.84 70.84 0.7K
15:45 70.84 70.84 70.84 70.84 0.1K
15:46 70.84 70.84 70.84 70.84 0.2K
15:47 70.84 70.84 70.75 70.75 0.8K
15:48 70.75 70.75 70.75 70.75 0.2K
15:49 70.75 70.75 70.75 70.75 0.0K
15:50 70.75 70.75 70.62 70.62 0.2K
15:51 70.62 70.62 70.62 70.62 0.3K
15:52 70.62 70.71 70.62 70.71 0.7K
15:53 70.71 70.71 70.71 70.71 0.5K
15:54 70.71 70.71 70.71 70.71 0.1K
15:55 70.71 70.74 70.71 70.74 0.9K
15:56 70.74 70.74 70.59 70.59 1.3K
15:57 70.59 70.59 70.59 70.59 0.7K
15:58 70.59 70.59 70.59 70.59 0.6K
15:59 70.59 70.59 70.59 70.59 0.5K
16:00 70.59 70.67 70.59 70.64 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available