Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.70 70.70 70.15 70.15 0.3K
09:32 70.15 70.15 70.15 70.15 0.0K
09:33 70.15 70.15 70.15 70.15 0.0K
09:34 70.15 70.15 70.15 70.15 0.0K
09:35 70.15 70.98 70.15 70.98 0.0K
09:36 70.98 70.98 70.98 70.98 0.0K
09:37 71.30 71.30 71.30 71.30 0.5K
09:38 71.30 71.30 70.99 70.99 0.4K
09:39 70.95 70.99 70.95 70.99 2.3K
09:40 70.99 70.99 70.99 70.99 0.0K
09:41 70.99 70.99 70.99 70.99 0.0K
09:42 70.99 70.99 70.99 70.99 0.0K
09:43 70.99 70.99 70.99 70.99 0.0K
09:44 70.99 70.99 70.99 70.99 0.0K
09:45 70.99 70.99 70.99 70.99 0.0K
09:46 70.99 70.99 70.99 70.99 0.0K
09:47 70.99 70.99 70.99 70.99 0.2K
09:48 70.99 70.99 70.99 70.99 0.5K
09:49 70.99 70.99 70.99 70.99 0.0K
09:50 70.99 70.99 70.99 70.99 0.0K
09:51 70.99 70.99 70.99 70.99 0.0K
09:52 70.99 70.99 70.99 70.99 0.1K
09:53 70.99 70.99 70.99 70.99 0.2K
09:54 70.99 70.99 70.99 70.99 0.0K
09:55 70.99 70.99 70.99 70.99 0.0K
09:56 70.99 70.99 70.99 70.99 0.0K
09:57 70.99 70.99 70.38 70.38 0.1K
09:58 70.38 70.38 70.38 70.38 0.0K
09:59 70.38 70.38 70.38 70.38 0.0K
10:00 70.38 70.42 70.38 70.42 0.2K
10:01 70.42 70.42 70.42 70.42 0.0K
10:02 70.42 70.42 70.42 70.42 0.0K
10:03 70.68 70.68 70.68 70.68 2.3K
10:04 70.68 70.68 70.68 70.68 0.0K
10:05 70.68 70.68 70.68 70.68 0.0K
10:06 70.68 70.68 70.68 70.68 0.0K
10:07 70.68 70.68 70.68 70.68 0.0K
10:08 70.69 70.69 70.69 70.69 1.6K
10:09 70.69 70.69 70.69 70.69 0.0K
10:10 70.69 70.69 70.69 70.69 0.1K
10:11 70.69 70.69 70.69 70.69 0.0K
10:12 70.69 70.69 70.69 70.69 0.0K
10:13 70.69 70.69 70.69 70.69 0.1K
10:14 70.69 70.69 70.69 70.69 0.0K
10:15 70.69 70.69 70.69 70.69 0.1K
10:16 70.45 70.45 70.45 70.45 0.1K
10:17 70.45 70.45 70.42 70.42 0.4K
10:18 70.42 70.62 70.39 70.62 1.7K
10:19 70.62 70.62 70.52 70.52 0.1K
10:20 70.52 70.52 70.52 70.52 0.0K
10:21 70.52 70.52 70.52 70.52 0.1K
10:22 70.52 70.52 70.52 70.52 0.0K
10:23 70.52 70.65 70.52 70.65 1.3K
10:24 70.65 70.65 70.65 70.65 0.1K
10:25 70.65 70.65 70.65 70.65 0.0K
10:26 70.65 70.65 70.65 70.65 0.0K
10:27 70.65 70.65 70.65 70.65 0.0K
10:28 70.65 70.65 70.65 70.65 0.0K
10:29 70.65 70.65 70.65 70.65 0.0K
10:30 70.65 70.65 70.65 70.65 0.0K
10:31 70.65 70.65 70.65 70.65 0.0K
10:32 70.65 70.65 70.65 70.65 0.0K
10:33 70.65 70.65 70.65 70.65 0.1K
10:34 70.65 70.65 70.65 70.65 0.0K
10:35 70.65 70.65 70.65 70.65 0.1K
10:36 70.65 70.65 70.65 70.65 0.0K
10:37 70.65 70.65 70.65 70.65 0.0K
10:38 70.65 70.65 70.65 70.65 0.0K
10:39 70.65 70.65 70.65 70.65 0.0K
10:40 70.65 70.65 70.65 70.65 0.0K
10:41 70.65 70.65 70.65 70.65 0.0K
10:42 70.65 70.65 70.65 70.65 0.1K
10:43 70.65 70.65 70.59 70.59 0.5K
10:44 70.55 70.55 70.55 70.55 0.3K
10:45 70.55 70.55 70.55 70.55 0.0K
10:46 70.55 70.55 70.55 70.55 0.0K
10:47 70.55 70.55 70.55 70.55 0.0K
10:48 70.55 70.55 70.55 70.55 0.0K
10:49 70.55 70.55 70.55 70.55 0.2K
10:50 70.55 70.55 70.55 70.55 0.1K
10:51 70.55 70.55 70.55 70.55 0.1K
10:52 70.55 70.55 70.55 70.55 0.0K
10:53 70.55 70.55 70.55 70.55 0.0K
10:54 70.55 70.55 70.55 70.55 0.0K
10:55 70.55 70.55 70.55 70.55 0.0K
10:56 70.55 70.55 70.55 70.55 0.1K
10:57 70.55 70.55 70.55 70.55 0.0K
10:58 70.55 70.55 70.55 70.55 0.1K
10:59 70.55 70.57 70.55 70.57 0.3K
11:00 70.57 70.57 70.57 70.57 0.0K
11:01 70.57 70.57 70.57 70.57 0.1K
11:02 70.57 70.57 70.57 70.57 0.0K
11:03 70.57 70.57 70.57 70.57 0.0K
11:04 70.58 70.58 70.58 70.58 0.1K
11:05 70.58 70.58 70.58 70.58 0.0K
11:06 70.58 70.58 70.58 70.58 0.3K
11:07 70.58 70.58 70.58 70.58 0.1K
11:08 70.58 70.58 70.58 70.58 0.0K
11:09 70.58 70.58 70.58 70.58 0.0K
11:10 70.58 70.58 70.58 70.58 0.0K
11:11 70.58 70.58 70.58 70.58 0.1K
11:12 70.58 70.58 70.58 70.58 0.1K
11:13 70.58 70.58 70.58 70.58 0.0K
11:14 70.58 70.58 70.58 70.58 0.0K
11:15 70.58 70.58 70.58 70.58 0.0K
11:16 70.58 70.58 70.58 70.58 0.0K
11:17 70.58 70.58 70.58 70.58 0.0K
11:18 70.58 70.58 70.58 70.58 0.0K
11:19 70.58 70.58 70.58 70.58 0.1K
11:20 70.58 70.58 70.58 70.58 0.0K
11:21 70.58 70.58 70.58 70.58 0.0K
11:22 70.58 70.58 70.58 70.58 0.0K
11:23 70.58 70.58 70.58 70.58 0.0K
11:24 70.58 70.58 70.58 70.58 0.1K
11:25 70.37 70.37 70.37 70.37 0.7K
11:26 70.37 70.37 70.37 70.37 0.0K
11:27 70.37 70.37 70.37 70.37 0.0K
11:28 70.37 70.37 70.34 70.34 0.2K
11:29 70.34 70.34 70.34 70.34 0.1K
11:30 70.34 70.34 70.34 70.34 0.1K
11:31 70.29 70.33 70.29 70.33 1.1K
11:32 70.33 70.33 70.33 70.33 0.0K
11:33 70.33 70.33 70.33 70.33 0.0K
11:34 70.33 70.33 70.33 70.33 0.0K
11:35 70.33 70.33 70.33 70.33 0.0K
11:36 70.33 70.33 70.33 70.33 0.1K
11:37 70.33 70.33 70.33 70.33 0.0K
11:38 70.33 70.33 70.33 70.33 0.1K
11:39 70.33 70.33 70.33 70.33 0.2K
11:40 70.33 70.33 70.19 70.19 1.1K
11:41 70.25 70.25 70.18 70.18 1.4K
11:42 70.18 70.18 70.18 70.18 0.2K
11:43 70.18 70.18 70.18 70.18 0.0K
11:44 70.18 70.18 70.18 70.18 0.1K
11:45 70.18 70.18 70.18 70.18 0.0K
11:46 70.18 70.18 70.18 70.18 0.1K
11:47 70.18 70.18 70.18 70.18 0.1K
11:48 70.18 70.18 70.18 70.18 0.1K
11:49 70.18 70.18 70.18 70.18 0.0K
11:50 70.18 70.18 70.18 70.18 0.0K
11:51 70.19 70.19 70.17 70.17 0.4K
11:52 70.17 70.17 70.17 70.17 0.0K
11:53 70.17 70.17 70.17 70.17 0.0K
11:54 70.17 70.17 70.17 70.17 0.1K
11:55 70.17 70.17 70.17 70.17 0.0K
11:56 70.17 70.17 70.17 70.17 0.0K
11:57 70.17 70.17 70.17 70.17 0.1K
11:58 70.17 70.17 70.17 70.17 0.0K
11:59 70.17 70.17 70.17 70.17 0.0K
12:00 70.17 70.17 70.17 70.17 0.1K
12:01 70.17 70.17 70.17 70.17 0.0K
12:02 70.17 70.17 70.17 70.17 0.0K
12:03 70.11 70.11 70.11 70.11 0.1K
12:04 70.11 70.11 70.11 70.11 0.1K
12:05 70.11 70.11 70.11 70.11 0.1K
12:06 70.11 70.11 70.11 70.11 0.1K
12:07 70.11 70.11 70.11 70.11 0.3K
12:08 70.11 70.11 70.11 70.11 0.0K
12:09 70.11 70.11 70.11 70.11 0.1K
12:10 70.11 70.11 70.11 70.11 0.1K
12:11 70.11 70.11 70.11 70.11 0.0K
12:12 70.11 70.11 70.11 70.11 0.0K
12:13 70.11 70.18 70.11 70.18 0.1K
12:14 70.18 70.18 70.18 70.18 0.0K
12:15 70.18 70.18 70.10 70.10 0.9K
12:16 70.06 70.22 70.06 70.22 1.5K
12:17 70.18 70.26 70.18 70.26 1.1K
12:18 70.26 70.26 70.26 70.26 0.0K
12:19 70.08 70.08 70.08 70.08 0.5K
12:20 70.08 70.08 70.08 70.08 0.1K
12:21 70.08 70.08 70.08 70.08 0.2K
12:22 70.08 70.08 70.08 70.08 0.0K
12:23 70.08 70.08 70.08 70.08 0.0K
12:24 70.08 70.08 70.08 70.08 0.0K
12:25 70.08 70.08 70.08 70.08 0.0K
12:26 70.08 70.08 70.08 70.08 0.0K
12:27 70.08 70.08 70.08 70.08 0.1K
12:28 70.08 70.08 70.08 70.08 0.0K
12:29 70.08 70.08 70.08 70.08 0.0K
12:30 70.08 70.08 70.08 70.08 0.2K
12:31 70.08 70.15 70.08 70.15 4.1K
12:32 70.31 70.31 70.31 70.31 21.6K
12:33 70.31 70.31 70.31 70.31 0.0K
12:34 70.31 70.31 70.31 70.31 0.1K
12:35 70.21 70.21 70.21 70.21 0.6K
12:36 70.21 70.21 70.21 70.21 0.0K
12:37 70.21 70.21 70.21 70.21 0.2K
12:38 70.21 70.21 70.21 70.21 0.1K
12:39 70.21 70.21 70.21 70.21 0.0K
12:40 70.21 70.21 70.21 70.21 0.1K
12:41 70.21 70.21 70.21 70.21 0.0K
12:42 70.21 70.21 70.21 70.21 0.1K
12:43 70.21 70.32 70.21 70.32 1.2K
12:44 70.32 70.32 70.32 70.32 0.2K
12:45 70.32 70.32 70.32 70.32 0.0K
12:46 70.32 70.32 70.32 70.32 0.0K
12:47 70.32 70.32 70.32 70.32 0.0K
12:48 70.32 70.32 70.32 70.32 0.0K
12:49 70.32 70.32 70.32 70.32 0.0K
12:50 70.32 70.32 70.32 70.32 0.0K
12:51 70.32 70.32 70.32 70.32 0.1K
12:52 70.32 70.32 70.32 70.32 0.0K
12:53 70.32 70.32 70.32 70.32 0.1K
12:54 70.32 70.32 70.32 70.32 0.0K
12:55 70.32 70.32 70.32 70.32 0.0K
12:56 70.32 70.32 70.32 70.32 0.0K
12:57 70.32 70.32 70.32 70.32 0.1K
12:58 70.46 70.46 70.46 70.46 0.1K
12:59 70.46 70.46 70.46 70.46 0.1K
13:00 70.46 70.46 70.46 70.46 0.1K
13:01 70.46 70.46 70.46 70.46 0.0K
13:02 70.46 70.46 70.46 70.46 0.0K
13:03 70.46 70.46 70.25 70.25 0.6K
13:04 70.25 70.25 70.25 70.25 0.1K
13:05 70.25 70.25 70.25 70.25 0.1K
13:06 70.25 70.25 70.25 70.25 0.1K
13:07 70.25 70.25 70.25 70.25 0.0K
13:08 70.23 70.23 70.23 70.23 0.2K
13:09 70.23 70.23 70.23 70.23 0.2K
13:10 70.23 70.23 70.23 70.23 0.6K
13:11 70.23 70.23 70.23 70.23 0.1K
13:12 70.23 70.23 70.15 70.15 0.4K
13:13 70.15 70.15 70.06 70.06 0.2K
13:14 70.06 70.06 70.06 70.06 0.1K
13:15 70.06 70.06 70.06 70.06 0.1K
13:16 70.06 70.06 70.06 70.06 0.1K
13:17 70.06 70.06 70.06 70.06 0.0K
13:18 70.06 70.06 70.06 70.06 0.0K
13:19 70.06 70.06 70.06 70.06 0.0K
13:20 70.06 70.06 70.06 70.06 0.2K
13:21 70.06 70.06 70.06 70.06 0.0K
13:22 70.06 70.06 70.06 70.06 0.0K
13:23 70.06 70.06 70.06 70.06 0.1K
13:24 70.04 70.04 70.04 70.04 0.2K
13:25 70.04 70.04 70.04 70.04 0.2K
13:26 70.04 70.04 70.04 70.04 0.0K
13:27 69.97 69.97 69.95 69.95 1.6K
13:28 69.95 69.95 69.95 69.95 0.0K
13:29 69.95 69.95 69.95 69.95 0.0K
13:30 69.95 69.95 69.95 69.95 0.2K
13:31 69.95 69.95 69.95 69.95 0.0K
13:32 69.95 69.95 69.95 69.95 0.1K
13:33 69.95 69.95 69.95 69.95 0.0K
13:34 69.95 69.95 69.95 69.95 0.0K
13:35 69.95 69.95 69.95 69.95 0.0K
13:36 69.95 69.95 69.95 69.95 0.1K
13:37 69.95 69.95 69.95 69.95 0.0K
13:38 69.95 69.95 69.95 69.95 0.1K
13:39 69.95 69.95 69.95 69.95 0.0K
13:40 69.95 69.95 69.95 69.95 0.0K
13:41 69.95 69.95 69.95 69.95 0.1K
13:42 69.95 69.95 69.95 69.95 0.2K
13:43 69.95 69.95 69.95 69.95 0.0K
13:44 69.95 69.95 69.95 69.95 0.1K
13:45 69.95 69.95 69.95 69.95 0.1K
13:46 69.95 69.95 69.95 69.95 0.0K
13:47 69.95 69.95 69.95 69.95 0.1K
13:48 69.95 69.95 69.86 69.92 0.3K
13:49 69.92 69.92 69.92 69.92 0.0K
13:50 69.92 69.92 69.92 69.92 0.4K
13:51 69.92 69.92 69.92 69.92 0.0K
13:52 69.92 69.92 69.92 69.92 0.0K
13:53 69.92 69.92 69.92 69.92 0.0K
13:54 69.82 69.82 69.82 69.82 0.3K
13:55 69.82 69.82 69.82 69.82 0.0K
13:56 69.85 69.85 69.85 69.85 0.2K
13:57 69.73 69.73 69.70 69.70 0.6K
13:58 69.70 69.70 69.70 69.70 0.1K
13:59 69.70 69.70 69.70 69.70 0.1K
14:00 69.70 69.70 69.70 69.70 0.1K
14:01 69.70 69.70 69.70 69.70 0.6K
14:02 69.70 69.70 69.70 69.70 0.1K
14:03 69.70 69.70 69.70 69.70 0.0K
14:04 69.87 69.87 69.87 69.87 0.6K
14:05 69.87 69.87 69.87 69.87 0.0K
14:06 69.87 69.87 69.72 69.72 0.2K
14:07 69.72 69.72 69.72 69.72 0.2K
14:08 69.72 69.72 69.72 69.72 0.1K
14:09 69.72 69.72 69.72 69.72 0.1K
14:10 69.72 69.72 69.72 69.72 0.1K
14:11 69.72 69.83 69.72 69.83 1.1K
14:12 69.83 69.83 69.83 69.83 0.0K
14:13 69.83 69.83 69.83 69.83 0.0K
14:14 69.83 69.83 69.83 69.83 1.5K
14:15 69.83 69.83 69.83 69.83 0.1K
14:16 69.83 69.83 69.83 69.83 0.2K
14:17 69.83 69.83 69.83 69.83 0.0K
14:18 69.83 69.83 69.83 69.83 0.2K
14:19 69.83 69.83 69.83 69.83 0.0K
14:20 69.83 69.83 69.83 69.83 0.0K
14:21 69.83 69.83 69.83 69.83 0.0K
14:22 69.83 69.83 69.83 69.83 0.0K
14:23 69.83 70.00 69.83 70.00 0.2K
14:24 70.00 70.00 70.00 70.00 0.0K
14:25 70.00 70.00 70.00 70.00 0.2K
14:26 70.00 70.00 70.00 70.00 0.7K
14:27 70.00 70.00 70.00 70.00 0.1K
14:28 70.00 70.00 70.00 70.00 0.0K
14:29 70.00 70.00 70.00 70.00 0.0K
14:30 70.00 70.00 70.00 70.00 0.0K
14:31 70.00 70.00 70.00 70.00 0.0K
14:32 70.05 70.05 70.05 70.05 0.9K
14:33 70.05 70.05 70.05 70.05 0.1K
14:34 70.05 70.20 70.05 70.20 0.5K
14:35 70.18 70.18 70.18 70.18 0.8K
14:36 70.18 70.18 70.18 70.18 0.5K
14:37 70.18 70.18 70.18 70.18 0.0K
14:38 70.18 70.18 70.18 70.18 0.1K
14:39 70.18 70.18 70.18 70.18 0.3K
14:40 70.18 70.18 70.18 70.18 0.1K
14:41 70.20 70.20 70.20 70.20 0.4K
14:42 70.20 70.20 70.20 70.20 0.0K
14:43 70.20 70.20 70.20 70.20 0.3K
14:44 70.20 70.20 70.20 70.20 0.0K
14:45 70.35 70.35 70.35 70.35 0.3K
14:46 70.35 70.35 70.35 70.35 0.2K
14:47 70.35 70.44 70.35 70.44 0.1K
14:48 70.44 70.44 70.44 70.44 0.1K
14:49 70.44 70.44 70.44 70.44 0.1K
14:50 70.44 70.44 70.44 70.44 0.2K
14:51 70.44 70.44 70.44 70.44 0.0K
14:52 70.44 70.44 70.44 70.44 0.0K
14:53 70.44 70.44 70.44 70.44 0.3K
14:54 70.44 70.55 70.44 70.55 0.5K
14:55 70.55 70.55 70.55 70.55 0.1K
14:56 70.55 70.55 70.55 70.55 0.1K
14:57 70.55 70.55 70.55 70.55 0.1K
14:58 70.55 70.55 70.55 70.55 0.0K
14:59 70.55 70.55 70.55 70.55 0.3K
15:00 70.55 70.55 70.55 70.55 0.0K
15:01 70.56 70.56 70.56 70.56 3.3K
15:02 70.56 70.67 70.56 70.62 1.3K
15:03 70.62 70.62 70.62 70.62 0.0K
15:04 70.62 70.62 70.62 70.62 0.1K
15:05 70.62 70.62 70.62 70.62 0.3K
15:06 70.62 70.62 70.62 70.62 0.2K
15:07 70.62 70.62 70.62 70.62 0.0K
15:08 70.62 70.62 70.62 70.62 0.0K
15:09 70.62 70.62 70.62 70.62 0.2K
15:10 70.62 70.77 70.62 70.77 0.2K
15:11 70.79 70.79 70.79 70.79 0.2K
15:12 70.79 70.79 70.79 70.79 0.0K
15:13 70.79 70.79 70.79 70.79 0.4K
15:14 70.79 70.79 70.79 70.79 0.1K
15:15 70.79 70.79 70.79 70.79 0.0K
15:16 70.79 70.79 70.79 70.79 0.1K
15:17 70.79 70.79 70.71 70.71 0.3K
15:18 70.71 70.71 70.71 70.71 0.0K
15:19 70.71 70.71 70.71 70.71 0.1K
15:20 70.71 70.71 70.71 70.71 0.0K
15:21 70.71 70.71 70.71 70.71 0.0K
15:22 70.71 70.71 70.71 70.71 0.1K
15:23 70.71 70.71 70.71 70.71 0.0K
15:24 70.71 70.71 70.71 70.71 0.3K
15:25 70.71 70.71 70.71 70.71 0.1K
15:26 70.70 70.70 70.68 70.68 0.6K
15:27 70.68 70.68 70.68 70.68 0.1K
15:28 70.60 70.60 70.57 70.57 0.9K
15:29 70.57 70.57 70.57 70.57 0.1K
15:30 70.57 70.57 70.57 70.57 0.5K
15:31 70.57 70.57 70.57 70.57 0.6K
15:32 70.59 70.59 70.59 70.59 0.6K
15:33 70.59 70.59 70.59 70.59 0.0K
15:34 70.59 70.59 70.59 70.59 0.1K
15:35 70.59 70.59 70.59 70.59 0.1K
15:36 70.59 70.59 70.59 70.59 0.2K
15:37 70.59 70.59 70.54 70.54 0.3K
15:38 70.54 70.54 70.54 70.54 0.0K
15:39 70.54 70.54 70.54 70.54 0.6K
15:40 70.54 70.54 70.54 70.54 0.0K
15:41 70.54 70.54 70.54 70.54 0.5K
15:42 70.54 70.54 70.54 70.54 0.2K
15:43 70.54 70.65 70.54 70.65 0.6K
15:44 70.64 70.64 70.64 70.64 0.5K
15:45 70.64 70.64 70.55 70.60 2.3K
15:46 70.67 70.67 70.67 70.67 0.8K
15:47 70.67 70.69 70.67 70.69 1.2K
15:48 70.69 70.69 70.69 70.69 0.0K
15:49 70.69 70.69 70.69 70.69 0.1K
15:50 70.69 70.69 70.69 70.69 0.4K
15:51 70.61 70.61 70.49 70.49 2.5K
15:52 70.49 70.49 70.49 70.49 0.5K
15:53 70.49 70.49 70.49 70.49 0.2K
15:54 70.49 70.49 70.49 70.49 0.7K
15:55 70.51 70.51 70.47 70.47 3.7K
15:56 70.47 70.47 70.47 70.47 0.3K
15:57 70.47 70.47 70.47 70.47 0.3K
15:58 70.47 70.49 70.47 70.49 0.7K
15:59 70.49 70.52 70.49 70.49 2.0K
16:00 70.49 70.49 70.38 70.38 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available