Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.00 72.20 71.80 71.80 2.8K
09:32 71.80 71.80 71.80 71.80 0.0K
09:33 71.80 71.80 71.80 71.80 0.1K
09:34 71.80 71.80 71.80 71.80 0.3K
09:35 71.80 71.80 71.80 71.80 0.0K
09:36 72.50 72.50 72.50 72.50 0.3K
09:37 72.50 72.50 72.50 72.50 0.0K
09:38 72.50 72.50 72.50 72.50 0.0K
09:39 72.50 72.50 72.50 72.50 0.0K
09:40 72.50 72.50 72.50 72.50 0.0K
09:41 72.50 72.50 72.50 72.50 0.0K
09:42 72.50 72.50 72.50 72.50 0.0K
09:43 72.25 72.25 72.25 72.25 0.6K
09:44 72.25 72.25 72.25 72.25 0.0K
09:45 72.25 72.25 72.25 72.25 0.0K
09:46 72.25 72.25 72.25 72.25 0.0K
09:47 72.25 72.25 72.25 72.25 0.1K
09:48 72.25 72.25 72.25 72.25 0.0K
09:49 72.25 72.25 72.25 72.25 0.0K
09:50 72.25 72.25 72.25 72.25 0.0K
09:51 72.25 72.25 72.25 72.25 0.0K
09:52 72.15 72.15 72.15 72.15 0.4K
09:53 72.15 72.15 72.15 72.15 0.1K
09:54 72.15 72.40 72.15 72.40 0.2K
09:55 72.40 72.40 72.40 72.40 0.0K
09:56 72.40 72.40 72.40 72.40 0.0K
09:57 72.40 72.40 71.89 72.06 0.6K
09:58 72.06 72.06 72.06 72.06 0.0K
09:59 72.06 72.06 71.96 71.96 0.3K
10:00 71.96 71.97 71.96 71.97 0.9K
10:01 71.97 71.97 71.97 71.97 0.0K
10:02 71.97 71.97 71.97 71.97 0.2K
10:03 71.97 71.97 71.97 71.97 0.2K
10:04 71.97 71.97 71.97 71.97 0.1K
10:05 71.97 72.07 71.97 72.07 0.5K
10:06 72.07 72.07 72.07 72.07 0.1K
10:07 72.07 72.07 72.07 72.07 0.0K
10:08 72.07 72.07 72.07 72.07 0.0K
10:09 72.07 72.07 72.07 72.07 0.1K
10:10 72.07 72.07 72.07 72.07 0.0K
10:11 72.07 72.07 72.07 72.07 0.0K
10:12 72.07 72.07 72.07 72.07 0.0K
10:13 72.07 72.07 72.07 72.07 0.0K
10:14 72.07 72.07 72.07 72.07 0.0K
10:15 72.07 72.07 72.07 72.07 0.2K
10:16 72.07 72.07 72.07 72.07 0.0K
10:17 72.07 72.07 72.07 72.07 0.2K
10:18 72.07 72.07 72.07 72.07 0.1K
10:19 72.07 72.07 72.07 72.07 0.4K
10:20 72.01 72.01 72.01 72.01 0.5K
10:21 72.01 72.01 72.01 72.01 0.0K
10:22 72.01 72.01 72.01 72.01 0.0K
10:23 72.01 72.01 72.01 72.01 0.1K
10:24 72.01 72.01 72.01 72.01 0.0K
10:25 72.01 72.01 72.01 72.01 0.0K
10:26 72.01 72.01 72.01 72.01 0.0K
10:27 72.01 72.01 72.01 72.01 0.0K
10:28 72.01 72.01 72.01 72.01 0.1K
10:29 72.01 72.01 72.01 72.01 0.0K
10:30 72.01 72.01 72.01 72.01 0.0K
10:31 72.01 72.01 72.01 72.01 0.0K
10:32 72.01 72.01 72.01 72.01 0.0K
10:33 72.01 72.01 72.01 72.01 0.0K
10:34 72.01 72.01 72.01 72.01 0.1K
10:35 72.01 72.01 72.01 72.01 0.0K
10:36 72.01 72.01 72.01 72.01 0.0K
10:37 72.01 72.01 72.01 72.01 0.1K
10:38 72.01 72.01 71.95 71.95 0.9K
10:39 72.00 72.00 72.00 72.00 0.4K
10:40 72.00 72.00 72.00 72.00 0.3K
10:41 72.00 72.00 72.00 72.00 0.0K
10:42 72.00 72.00 72.00 72.00 0.2K
10:43 72.00 72.00 72.00 72.00 0.0K
10:44 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 72.06 72.00 72.06 1.0K
10:46 72.08 72.08 72.08 72.08 1.0K
10:47 72.08 72.08 72.08 72.08 0.0K
10:48 72.08 72.08 72.08 72.08 0.0K
10:49 72.08 72.08 72.08 72.08 0.0K
10:50 72.08 72.08 72.08 72.08 0.0K
10:51 72.08 72.08 72.08 72.08 0.0K
10:52 72.08 72.08 72.08 72.08 0.0K
10:53 72.08 72.08 72.08 72.08 0.0K
10:54 72.08 72.08 72.08 72.08 0.1K
10:55 72.08 72.08 72.08 72.08 0.2K
10:56 72.08 72.08 72.08 72.08 0.0K
10:57 72.08 72.08 72.08 72.08 0.3K
10:58 72.08 72.08 72.08 72.08 0.1K
10:59 72.08 72.08 72.08 72.08 0.0K
11:00 72.08 72.08 72.08 72.08 0.0K
11:01 72.08 72.08 72.08 72.08 0.1K
11:02 72.08 72.08 72.08 72.08 0.0K
11:03 72.08 72.08 72.08 72.08 0.0K
11:04 72.08 72.08 72.08 72.08 0.0K
11:05 72.08 72.08 72.08 72.08 0.9K
11:06 72.08 72.08 72.08 72.08 0.0K
11:07 72.08 72.08 72.08 72.08 0.1K
11:08 72.08 72.08 72.08 72.08 0.0K
11:09 72.08 72.08 72.08 72.08 0.0K
11:10 72.08 72.08 72.08 72.08 0.1K
11:11 72.08 72.08 72.08 72.08 0.0K
11:12 72.08 72.25 72.08 72.25 0.1K
11:13 72.25 72.25 72.25 72.25 0.2K
11:14 72.25 72.25 72.25 72.25 0.0K
11:15 72.25 72.26 72.25 72.26 0.4K
11:16 72.26 72.26 72.26 72.26 0.1K
11:17 72.26 72.26 72.26 72.26 0.0K
11:18 72.26 72.26 72.26 72.26 0.0K
11:19 72.26 72.26 72.26 72.26 0.0K
11:20 72.26 72.26 72.26 72.26 0.0K
11:21 72.26 72.26 72.26 72.26 0.0K
11:22 72.26 72.26 72.26 72.26 0.0K
11:23 72.26 72.26 72.26 72.26 0.1K
11:24 72.26 72.26 72.26 72.26 0.0K
11:25 72.26 72.26 72.26 72.26 0.0K
11:26 72.26 72.26 72.26 72.26 0.0K
11:27 72.26 72.26 72.26 72.26 0.1K
11:28 72.26 72.26 72.26 72.26 1.0K
11:29 72.26 72.26 72.26 72.26 0.1K
11:30 72.26 72.26 72.26 72.26 0.0K
11:31 72.21 72.21 72.21 72.21 2.8K
11:32 72.21 72.21 72.21 72.21 0.0K
11:33 72.21 72.24 72.21 72.24 0.1K
11:34 72.24 72.24 72.24 72.24 0.0K
11:35 72.24 72.24 72.24 72.24 0.0K
11:36 72.24 72.24 72.24 72.24 0.0K
11:37 72.24 72.24 72.24 72.24 0.0K
11:38 72.24 72.24 72.24 72.24 0.0K
11:39 72.24 72.24 72.24 72.24 0.0K
11:40 72.24 72.24 72.24 72.24 0.0K
11:41 72.24 72.24 72.24 72.24 0.1K
11:42 72.24 72.24 72.24 72.24 0.0K
11:43 72.24 72.24 72.24 72.24 0.0K
11:44 72.24 72.24 72.21 72.21 0.2K
11:45 72.21 72.21 72.21 72.21 0.1K
11:46 72.21 72.21 72.21 72.21 0.7K
11:47 72.21 72.21 72.21 72.21 0.1K
11:48 72.21 72.21 72.21 72.21 0.0K
11:49 72.21 72.21 71.94 71.94 0.8K
11:50 71.94 71.94 71.94 71.94 0.0K
11:51 71.94 71.94 71.94 71.94 0.0K
11:52 71.94 71.94 71.94 71.94 0.0K
11:53 71.94 71.94 71.94 71.94 0.0K
11:54 71.94 71.94 71.94 71.94 0.1K
11:55 71.94 71.94 71.94 71.94 0.0K
11:56 71.94 71.94 71.84 71.84 0.1K
11:57 71.84 71.84 71.84 71.84 0.2K
11:58 71.84 71.84 71.84 71.84 0.0K
11:59 71.84 71.84 71.84 71.84 0.0K
12:00 71.84 71.84 71.84 71.84 0.0K
12:01 71.84 71.84 71.84 71.84 0.0K
12:02 71.84 71.84 71.84 71.84 0.0K
12:03 71.84 71.84 71.84 71.84 0.1K
12:04 71.84 71.84 71.84 71.84 0.0K
12:05 71.84 71.84 71.84 71.84 0.0K
12:06 71.84 71.84 71.84 71.84 0.0K
12:07 71.84 71.84 71.84 71.84 0.0K
12:08 71.84 71.84 71.84 71.84 0.0K
12:09 71.84 71.84 71.84 71.84 0.2K
12:10 71.84 71.94 71.84 71.94 0.3K
12:11 71.94 71.94 71.94 71.94 0.0K
12:12 71.94 71.94 71.94 71.94 0.0K
12:13 71.94 71.94 71.94 71.94 0.1K
12:14 71.94 71.94 71.94 71.94 0.2K
12:15 71.94 71.94 71.94 71.94 0.0K
12:16 71.94 71.94 71.94 71.94 0.1K
12:17 71.94 71.94 71.94 71.94 0.2K
12:18 71.94 71.94 71.94 71.94 0.3K
12:19 71.94 71.94 71.94 71.94 0.0K
12:20 71.94 71.94 71.94 71.94 0.0K
12:21 71.94 71.94 71.94 71.94 0.0K
12:22 71.94 71.94 71.94 71.94 0.0K
12:23 72.02 72.02 72.02 72.02 0.4K
12:24 72.02 72.02 72.02 72.02 0.2K
12:25 72.02 72.02 72.02 72.02 0.0K
12:26 72.02 72.02 72.02 72.02 0.0K
12:27 72.02 72.02 72.02 72.02 0.1K
12:28 72.02 72.02 72.02 72.02 0.0K
12:29 72.02 72.02 72.02 72.02 0.0K
12:30 72.02 72.02 72.02 72.02 0.0K
12:31 72.02 72.02 72.02 72.02 0.0K
12:32 71.97 71.97 71.97 71.97 0.2K
12:33 71.97 71.97 71.97 71.97 0.1K
12:34 71.97 71.97 71.97 71.97 0.1K
12:35 71.97 71.97 71.97 71.97 0.3K
12:36 71.97 71.97 71.97 71.97 0.1K
12:37 71.97 71.97 71.97 71.97 0.1K
12:38 71.97 71.97 71.97 71.97 0.0K
12:39 71.97 72.04 71.95 71.95 2.9K
12:40 71.95 71.95 71.95 71.95 0.0K
12:41 71.95 71.95 71.95 71.95 0.0K
12:42 71.95 71.95 71.95 71.95 0.0K
12:43 71.95 71.95 71.95 71.95 0.5K
12:44 71.95 71.95 71.95 71.95 0.0K
12:45 71.95 71.95 71.95 71.95 0.0K
12:46 71.95 71.95 71.95 71.95 0.0K
12:47 71.95 71.95 71.95 71.95 0.0K
12:48 71.95 71.95 71.95 71.95 0.0K
12:49 71.95 71.95 71.95 71.95 0.1K
12:50 71.95 71.95 71.95 71.95 0.0K
12:51 71.95 72.01 71.94 72.01 0.9K
12:52 72.01 72.01 72.01 72.01 0.0K
12:53 72.01 72.01 72.01 72.01 0.1K
12:54 72.01 72.01 72.01 72.01 0.0K
12:55 72.01 72.01 72.01 72.01 0.0K
12:56 72.01 72.01 72.01 72.01 0.0K
12:57 72.01 72.01 72.01 72.01 0.0K
12:58 72.01 72.01 72.01 72.01 0.0K
12:59 72.01 72.01 72.01 72.01 0.0K
13:00 72.01 72.01 72.01 72.01 0.0K
13:01 72.01 72.01 72.01 72.01 0.1K
13:02 72.01 72.01 72.01 72.01 0.0K
13:03 72.10 72.10 72.10 72.10 0.8K
13:04 72.10 72.10 72.10 72.10 0.0K
13:05 72.10 72.10 72.10 72.10 0.0K
13:06 72.10 72.10 72.10 72.10 0.0K
13:07 72.10 72.10 72.10 72.10 0.0K
13:08 72.10 72.10 72.10 72.10 0.0K
13:09 72.10 72.10 72.10 72.10 0.3K
13:10 72.10 72.10 72.10 72.10 0.0K
13:11 72.10 72.10 72.10 72.10 0.0K
13:12 72.10 72.10 72.10 72.10 0.0K
13:13 72.10 72.10 72.10 72.10 0.1K
13:14 72.10 72.10 72.10 72.10 0.1K
13:15 72.10 72.10 72.10 72.10 0.0K
13:16 72.10 72.10 72.10 72.10 0.0K
13:17 72.10 72.10 72.10 72.10 0.0K
13:18 72.10 72.10 72.10 72.10 0.1K
13:19 72.10 72.10 72.10 72.10 0.0K
13:20 72.10 72.10 72.10 72.10 0.0K
13:21 72.10 72.10 72.10 72.10 0.1K
13:22 72.10 72.10 72.10 72.10 0.0K
13:23 72.10 72.10 72.10 72.10 0.1K
13:24 72.10 72.10 72.10 72.10 0.0K
13:25 72.10 72.10 72.10 72.10 0.0K
13:26 72.17 72.17 72.17 72.17 0.1K
13:27 72.17 72.17 72.17 72.17 0.1K
13:28 72.17 72.17 72.17 72.17 0.0K
13:29 72.17 72.17 72.17 72.17 0.0K
13:30 72.17 72.17 72.17 72.17 0.0K
13:31 72.17 72.17 72.17 72.17 0.0K
13:32 72.17 72.17 72.17 72.17 0.0K
13:33 72.17 72.17 72.17 72.17 0.1K
13:34 72.17 72.17 72.17 72.17 0.1K
13:35 72.17 72.17 72.17 72.17 0.0K
13:36 72.17 72.17 72.17 72.17 0.0K
13:37 72.17 72.17 72.17 72.17 0.0K
13:38 72.17 72.17 72.17 72.17 0.1K
13:39 72.17 72.17 72.17 72.17 0.0K
13:40 72.17 72.17 72.17 72.17 0.0K
13:41 72.17 72.17 72.17 72.17 0.1K
13:42 72.17 72.17 72.17 72.17 0.2K
13:43 72.27 72.27 72.27 72.27 0.3K
13:44 72.27 72.27 72.16 72.16 0.4K
13:45 72.16 72.16 72.16 72.16 0.0K
13:46 72.20 72.20 72.19 72.19 0.3K
13:47 72.19 72.19 72.19 72.19 0.0K
13:48 72.19 72.19 72.19 72.19 0.0K
13:49 72.19 72.19 72.14 72.14 0.1K
13:50 72.14 72.14 72.06 72.06 1.3K
13:51 72.06 72.06 72.06 72.06 0.2K
13:52 72.06 72.06 72.06 72.06 0.0K
13:53 72.06 72.06 71.92 71.92 0.1K
13:54 71.92 71.92 71.71 71.71 0.3K
13:55 71.71 71.95 71.71 71.95 0.6K
13:56 71.95 71.95 71.95 71.95 0.1K
13:57 71.95 71.95 71.95 71.95 0.1K
13:58 71.95 71.95 71.95 71.95 0.1K
13:59 71.95 71.95 71.95 71.95 0.2K
14:00 71.95 71.95 71.95 71.95 0.0K
14:01 71.95 71.95 71.95 71.95 0.0K
14:02 71.95 71.95 71.95 71.95 0.0K
14:03 71.95 71.95 71.95 71.95 0.1K
14:04 71.95 71.95 71.95 71.95 0.1K
14:05 71.95 71.95 71.95 71.95 0.0K
14:06 71.95 71.95 71.95 71.95 0.0K
14:07 71.95 71.95 71.95 71.95 0.1K
14:08 71.95 71.95 71.80 71.80 0.3K
14:09 71.80 71.80 71.80 71.80 0.1K
14:10 71.80 71.80 71.80 71.80 0.1K
14:11 71.80 71.80 71.80 71.80 0.0K
14:12 71.80 71.80 71.80 71.80 0.0K
14:13 71.80 71.80 71.80 71.80 0.0K
14:14 71.80 71.80 71.80 71.80 0.4K
14:15 71.80 71.80 71.80 71.80 0.0K
14:16 71.80 71.80 71.80 71.80 0.0K
14:17 71.80 71.80 71.80 71.80 0.0K
14:18 71.80 71.80 71.80 71.80 0.0K
14:19 71.80 71.80 71.80 71.80 0.1K
14:20 71.80 71.80 71.80 71.80 0.0K
14:21 71.80 71.80 71.80 71.80 0.0K
14:22 71.80 71.80 71.80 71.80 0.1K
14:23 71.80 71.80 71.80 71.80 0.0K
14:24 71.80 71.80 71.80 71.80 0.0K
14:25 71.80 71.80 71.80 71.80 0.0K
14:26 71.80 71.80 71.80 71.80 0.0K
14:27 71.80 71.80 71.80 71.80 0.0K
14:28 71.80 71.80 71.80 71.80 0.0K
14:29 71.80 71.80 71.80 71.80 0.1K
14:30 71.80 71.80 71.80 71.80 0.0K
14:31 71.80 71.80 71.80 71.80 0.0K
14:32 71.80 71.80 71.80 71.80 0.0K
14:33 71.80 71.80 71.80 71.80 0.7K
14:34 71.80 71.80 71.80 71.80 0.0K
14:35 71.80 71.80 71.80 71.80 0.0K
14:36 71.80 71.80 71.80 71.80 0.0K
14:37 71.80 71.80 71.80 71.80 0.1K
14:38 71.80 71.80 71.80 71.80 0.0K
14:39 71.80 71.80 71.80 71.80 0.1K
14:40 71.80 71.80 71.80 71.80 0.0K
14:41 71.80 71.80 71.80 71.80 0.1K
14:42 71.80 71.80 71.80 71.80 0.0K
14:43 71.80 71.80 71.80 71.80 0.1K
14:44 71.80 71.80 71.78 71.78 0.7K
14:45 71.78 71.78 71.78 71.78 0.0K
14:46 71.78 71.78 71.78 71.78 0.0K
14:47 71.78 71.78 71.78 71.78 0.4K
14:48 71.78 71.78 71.71 71.71 1.9K
14:49 71.71 71.71 71.71 71.71 0.0K
14:50 71.71 71.71 71.71 71.71 0.7K
14:51 71.73 71.73 71.73 71.73 0.6K
14:52 71.73 71.73 71.73 71.73 0.0K
14:53 71.73 71.73 71.73 71.73 0.0K
14:54 71.73 71.73 71.73 71.73 0.8K
14:55 71.73 71.73 71.73 71.73 0.0K
14:56 71.73 71.73 71.73 71.73 0.0K
14:57 71.73 71.73 71.73 71.73 0.0K
14:58 71.73 71.73 71.73 71.73 0.0K
14:59 71.73 71.73 71.73 71.73 0.1K
15:00 71.73 71.73 71.73 71.73 0.0K
15:01 71.73 71.73 71.73 71.73 0.0K
15:02 71.73 71.73 71.70 71.70 0.2K
15:03 71.76 71.76 71.76 71.76 0.5K
15:04 71.76 71.76 71.76 71.76 0.1K
15:05 71.76 71.76 71.76 71.76 0.2K
15:06 71.76 71.76 71.76 71.76 0.0K
15:07 71.76 71.76 71.76 71.76 0.3K
15:08 71.76 71.76 71.76 71.76 0.0K
15:09 71.76 71.76 71.76 71.76 1.2K
15:10 71.76 71.76 71.72 71.72 1.7K
15:11 71.72 71.72 71.72 71.72 0.0K
15:12 71.72 71.72 71.72 71.72 0.6K
15:13 71.72 71.78 71.72 71.78 0.2K
15:14 71.78 71.78 71.78 71.78 0.2K
15:15 71.78 71.81 71.78 71.81 0.5K
15:16 71.81 71.81 71.81 71.81 0.1K
15:17 71.81 71.81 71.81 71.81 0.6K
15:18 71.81 71.81 71.81 71.81 0.0K
15:19 71.81 71.81 71.81 71.81 0.0K
15:20 71.81 71.81 71.81 71.81 0.2K
15:21 71.81 71.81 71.81 71.81 0.2K
15:22 71.81 71.81 71.81 71.81 0.2K
15:23 71.81 71.81 71.81 71.81 0.0K
15:24 71.81 71.81 71.81 71.81 0.1K
15:25 71.81 71.81 71.81 71.81 0.1K
15:26 71.81 71.81 71.81 71.81 0.0K
15:27 71.81 71.81 71.81 71.81 0.1K
15:28 71.81 71.81 71.81 71.81 0.3K
15:29 71.81 71.81 71.81 71.81 0.2K
15:30 71.81 71.81 71.81 71.81 0.5K
15:31 71.81 71.81 71.81 71.81 0.2K
15:32 71.81 71.81 71.81 71.81 0.5K
15:33 71.81 71.81 71.81 71.81 0.2K
15:34 71.81 71.81 71.81 71.81 0.1K
15:35 71.81 71.81 71.76 71.76 0.9K
15:36 71.73 71.73 71.43 71.43 7.3K
15:37 71.33 71.42 71.33 71.42 3.5K
15:38 71.42 71.60 71.42 71.60 1.0K
15:39 71.81 71.91 71.81 71.91 2.9K
15:40 71.91 71.91 71.91 71.91 0.1K
15:41 71.91 71.91 71.91 71.91 0.0K
15:42 71.91 71.91 71.81 71.81 0.2K
15:43 71.81 71.81 71.81 71.81 0.3K
15:44 71.81 71.81 71.81 71.81 0.4K
15:45 71.81 71.81 71.81 71.81 0.0K
15:46 71.81 71.81 71.81 71.81 0.0K
15:47 71.81 71.81 71.81 71.81 0.3K
15:48 71.95 71.95 71.95 71.95 0.5K
15:49 71.95 71.95 71.95 71.95 0.1K
15:50 71.95 71.95 71.95 71.95 0.2K
15:51 71.90 71.90 71.90 71.90 1.0K
15:52 71.90 71.90 71.90 71.90 0.5K
15:53 71.90 71.90 71.90 71.90 1.1K
15:54 71.90 72.00 71.90 72.00 0.9K
15:55 72.00 72.00 72.00 72.00 0.4K
15:56 72.02 72.02 71.95 72.02 3.9K
15:57 72.03 72.04 72.01 72.01 2.8K
15:58 72.01 72.01 71.93 71.93 2.1K
15:59 72.00 72.00 71.99 71.99 6.7K
16:00 71.97 72.14 71.85 72.01 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available