Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.72 72.77 72.72 72.77 0.7K
09:32 72.77 72.77 72.77 72.77 0.1K
09:33 72.77 72.77 72.42 72.42 0.3K
09:34 72.49 72.49 72.37 72.37 1.2K
09:35 72.23 72.23 72.23 72.23 0.1K
09:36 72.23 72.23 72.23 72.23 0.3K
09:37 72.23 72.43 72.23 72.43 0.1K
09:38 72.43 72.43 72.43 72.43 0.1K
09:39 72.43 72.43 72.43 72.43 0.0K
09:40 72.43 72.43 72.43 72.43 0.0K
09:41 72.43 72.43 72.43 72.43 0.0K
09:42 72.44 72.44 72.44 72.44 0.1K
09:43 72.44 72.44 72.44 72.44 0.0K
09:44 72.44 72.44 72.44 72.44 0.0K
09:45 72.44 72.44 72.44 72.44 0.1K
09:46 72.44 72.44 72.44 72.44 0.0K
09:47 72.44 72.44 72.44 72.44 0.0K
09:48 72.44 72.44 72.44 72.44 0.0K
09:49 72.44 72.44 72.44 72.44 0.0K
09:50 72.44 72.44 72.44 72.44 0.9K
09:51 72.44 72.44 72.44 72.44 0.0K
09:52 72.44 72.44 72.44 72.44 0.0K
09:53 72.44 72.44 72.44 72.44 0.0K
09:54 72.44 72.44 72.44 72.44 0.0K
09:55 72.44 72.44 72.44 72.44 0.0K
09:56 71.84 71.84 71.84 71.84 0.1K
09:57 71.84 71.84 71.84 71.84 0.0K
09:58 71.84 71.84 71.84 71.84 0.2K
09:59 71.84 71.84 71.84 71.84 0.0K
10:00 71.84 71.84 71.84 71.84 0.0K
10:01 71.75 71.75 71.29 71.29 1.2K
10:02 71.29 71.29 71.29 71.29 0.5K
10:03 71.74 71.74 71.74 71.74 0.7K
10:04 71.74 71.74 71.74 71.74 0.1K
10:05 71.74 71.74 71.74 71.74 0.0K
10:06 71.74 71.74 71.74 71.74 0.0K
10:07 71.74 71.74 71.74 71.74 0.0K
10:08 71.74 71.74 71.74 71.74 0.0K
10:09 71.74 71.74 71.74 71.74 0.0K
10:10 71.74 71.74 71.74 71.74 0.0K
10:11 71.74 71.74 71.74 71.74 0.0K
10:12 71.74 71.74 71.74 71.74 0.3K
10:13 71.74 71.74 71.74 71.74 0.1K
10:14 71.74 71.74 71.74 71.74 0.0K
10:15 71.74 71.74 71.74 71.74 0.0K
10:16 71.74 71.74 71.74 71.74 0.0K
10:17 71.74 71.74 71.74 71.74 0.0K
10:18 71.74 71.74 71.74 71.74 0.1K
10:19 71.74 71.74 71.74 71.74 0.0K
10:20 71.74 71.74 71.74 71.74 0.0K
10:21 71.74 71.74 71.74 71.74 0.0K
10:22 71.74 71.74 71.74 71.74 0.0K
10:23 71.74 71.74 71.74 71.74 0.0K
10:24 71.74 71.74 71.74 71.74 0.0K
10:25 71.74 71.74 71.74 71.74 0.0K
10:26 71.74 71.74 71.74 71.74 0.0K
10:27 71.74 71.74 71.74 71.74 0.0K
10:28 71.74 71.74 71.74 71.74 0.0K
10:29 71.74 71.74 71.74 71.74 0.0K
10:30 71.74 71.74 71.74 71.74 0.0K
10:31 71.74 71.74 71.74 71.74 0.1K
10:32 71.74 71.74 71.39 71.53 1.3K
10:33 71.53 71.53 71.53 71.53 0.1K
10:34 71.53 71.53 71.53 71.53 0.1K
10:35 71.53 71.53 71.53 71.53 0.1K
10:36 71.53 71.53 71.53 71.53 0.0K
10:37 71.53 71.53 71.53 71.53 0.1K
10:38 71.53 71.53 71.53 71.53 0.0K
10:39 71.53 71.54 71.53 71.54 0.3K
10:40 71.54 71.54 71.54 71.54 0.1K
10:41 71.54 71.54 71.54 71.54 0.1K
10:42 71.54 71.61 71.54 71.61 0.2K
10:43 71.61 71.61 71.61 71.61 0.0K
10:44 71.61 71.61 71.61 71.61 0.1K
10:45 71.61 71.61 71.61 71.61 0.9K
10:46 71.61 71.61 71.61 71.61 0.1K
10:47 71.61 71.61 71.61 71.61 1.2K
10:48 71.61 71.61 71.61 71.61 0.2K
10:49 71.61 71.61 71.61 71.61 0.0K
10:50 71.61 71.61 71.61 71.61 0.0K
10:51 71.61 71.61 71.61 71.61 0.0K
10:52 71.61 71.61 71.61 71.61 0.0K
10:53 71.61 71.61 71.61 71.61 0.0K
10:54 71.61 71.61 71.61 71.61 0.0K
10:55 71.61 71.61 71.61 71.61 0.6K
10:56 71.61 71.68 71.61 71.68 0.3K
10:57 71.62 71.62 71.62 71.62 0.2K
10:58 71.62 71.62 71.62 71.62 0.0K
10:59 71.62 71.62 71.62 71.62 0.0K
11:00 71.62 71.62 71.62 71.62 0.0K
11:01 71.68 71.68 71.68 71.68 0.2K
11:02 71.68 71.68 71.68 71.68 0.2K
11:03 71.68 71.68 71.68 71.68 0.0K
11:04 71.68 71.68 71.68 71.68 0.0K
11:05 71.68 71.68 71.68 71.68 0.0K
11:06 71.68 71.68 71.68 71.68 0.4K
11:07 71.68 71.68 71.68 71.68 0.0K
11:08 71.68 71.73 71.68 71.73 0.9K
11:09 71.73 71.73 71.73 71.73 0.0K
11:10 71.73 71.73 71.73 71.73 0.2K
11:11 71.73 71.73 71.73 71.73 0.5K
11:12 71.73 71.73 71.73 71.73 0.0K
11:13 71.73 71.86 71.73 71.86 0.3K
11:14 71.86 71.86 71.86 71.86 0.4K
11:15 71.86 71.86 71.86 71.86 0.1K
11:16 71.86 71.86 71.65 71.65 1.0K
11:17 71.65 71.65 71.65 71.65 0.7K
11:18 71.82 71.82 71.82 71.82 0.3K
11:19 71.82 71.82 71.82 71.82 0.0K
11:20 71.82 71.82 71.82 71.82 0.0K
11:21 71.83 71.83 71.83 71.83 0.1K
11:22 71.83 71.83 71.83 71.83 0.1K
11:23 71.83 71.83 71.83 71.83 0.0K
11:24 71.83 71.83 71.83 71.83 0.0K
11:25 71.83 71.83 71.83 71.83 0.1K
11:26 71.83 71.83 71.83 71.83 0.0K
11:27 71.83 71.83 71.83 71.83 0.1K
11:28 71.83 71.83 71.83 71.83 0.0K
11:29 71.83 71.83 71.83 71.83 0.2K
11:30 71.83 71.83 71.83 71.83 0.1K
11:31 71.83 71.83 71.83 71.83 0.1K
11:32 71.83 71.83 71.83 71.83 0.0K
11:33 71.83 71.83 71.83 71.83 0.0K
11:34 71.83 71.83 71.83 71.83 0.1K
11:35 71.83 71.83 71.77 71.77 0.1K
11:36 71.77 71.77 71.77 71.77 0.0K
11:37 71.77 71.77 71.77 71.77 0.1K
11:38 71.77 71.77 71.77 71.77 0.1K
11:39 71.77 71.77 71.77 71.77 0.0K
11:40 71.77 71.77 71.77 71.77 0.0K
11:41 71.77 71.77 71.77 71.77 0.0K
11:42 71.77 71.77 71.77 71.77 0.0K
11:43 71.77 71.77 71.77 71.77 0.0K
11:44 71.77 71.77 71.77 71.77 0.0K
11:45 71.77 71.77 71.77 71.77 0.1K
11:46 71.77 71.77 71.72 71.72 0.2K
11:47 71.72 71.72 71.72 71.72 0.3K
11:48 71.72 71.72 71.72 71.72 0.0K
11:49 71.72 71.72 71.72 71.72 0.0K
11:50 71.72 71.72 71.72 71.72 0.2K
11:51 71.72 71.72 71.72 71.72 0.5K
11:52 71.72 71.72 71.67 71.72 1.8K
11:53 71.72 71.72 71.72 71.72 0.0K
11:54 71.72 71.72 71.72 71.72 0.0K
11:55 71.72 71.72 71.70 71.70 0.4K
11:56 71.70 71.70 71.70 71.70 0.0K
11:57 71.70 71.70 71.70 71.70 0.0K
11:58 71.70 71.70 71.70 71.70 0.0K
11:59 71.70 71.70 71.70 71.70 0.0K
12:00 71.70 71.70 71.70 71.70 0.1K
12:01 71.70 71.70 71.70 71.70 0.0K
12:02 71.52 71.52 71.52 71.52 0.3K
12:03 71.56 71.59 71.56 71.59 1.9K
12:04 71.59 71.59 71.59 71.59 0.1K
12:05 71.59 71.59 71.59 71.59 0.1K
12:06 71.59 71.59 71.59 71.59 0.0K
12:07 71.59 71.59 71.59 71.59 0.1K
12:08 71.59 71.59 71.59 71.59 0.1K
12:09 71.59 71.59 71.59 71.59 0.0K
12:10 71.59 71.59 71.59 71.59 0.4K
12:11 71.59 71.59 71.59 71.59 0.1K
12:12 71.59 71.59 71.59 71.59 0.0K
12:13 71.59 71.59 71.59 71.59 0.0K
12:14 71.59 71.59 71.59 71.59 0.0K
12:15 71.59 71.59 71.59 71.59 0.1K
12:16 71.59 71.59 71.59 71.59 0.0K
12:17 71.59 71.59 71.59 71.59 0.0K
12:18 71.59 71.59 71.59 71.59 0.7K
12:19 71.59 71.59 71.59 71.59 0.0K
12:20 71.59 71.59 71.59 71.59 0.0K
12:21 71.59 71.59 71.59 71.59 0.2K
12:22 71.59 71.59 71.59 71.59 0.1K
12:23 71.59 71.59 71.59 71.59 0.1K
12:24 71.59 71.59 71.59 71.59 0.0K
12:25 71.59 71.59 71.59 71.59 0.0K
12:26 71.59 71.59 71.59 71.59 0.0K
12:27 71.59 71.59 71.42 71.42 0.2K
12:28 71.42 71.42 71.42 71.42 0.1K
12:29 71.42 71.42 71.42 71.42 0.1K
12:30 71.42 71.42 71.42 71.42 0.0K
12:31 71.42 71.42 71.42 71.42 0.1K
12:32 71.42 71.42 71.42 71.42 0.0K
12:33 71.42 71.42 71.42 71.42 0.0K
12:34 71.42 71.42 71.42 71.42 0.0K
12:35 71.42 71.42 71.42 71.42 0.1K
12:36 71.42 71.45 71.42 71.45 0.3K
12:37 71.45 71.45 71.45 71.45 0.3K
12:38 71.45 71.45 71.45 71.45 0.0K
12:39 71.45 71.45 71.45 71.45 0.0K
12:40 71.45 71.45 71.45 71.45 0.0K
12:41 71.45 71.45 71.45 71.45 0.0K
12:42 71.45 71.45 71.45 71.45 0.0K
12:43 71.45 71.50 71.45 71.50 3.0K
12:44 71.50 71.50 71.50 71.50 0.0K
12:45 71.50 71.50 71.50 71.50 0.1K
12:46 71.50 71.50 71.50 71.50 0.0K
12:47 71.50 71.50 71.50 71.50 0.0K
12:48 71.50 71.50 71.50 71.50 0.0K
12:49 71.50 71.50 71.50 71.50 0.0K
12:50 71.50 71.50 71.50 71.50 0.0K
12:51 71.50 71.50 71.50 71.50 0.0K
12:52 71.50 71.50 71.50 71.50 0.1K
12:53 71.50 71.50 71.50 71.50 0.3K
12:54 71.45 71.45 71.45 71.45 0.2K
12:55 71.45 71.45 71.45 71.45 0.1K
12:56 71.45 71.45 71.45 71.45 0.0K
12:57 71.45 71.45 71.45 71.45 0.8K
12:58 71.37 71.37 71.37 71.37 0.5K
12:59 71.37 71.37 71.37 71.37 0.0K
13:00 71.37 71.37 71.37 71.37 0.0K
13:01 71.37 71.37 71.37 71.37 0.1K
13:02 71.37 71.37 71.37 71.37 0.1K
13:03 71.37 71.37 71.37 71.37 0.0K
13:04 71.37 71.37 71.37 71.37 0.0K
13:05 71.37 71.37 71.37 71.37 0.0K
13:06 71.34 71.34 71.34 71.34 0.4K
13:07 71.34 71.34 71.34 71.34 0.1K
13:08 71.34 71.34 71.34 71.34 0.0K
13:09 71.34 71.34 71.34 71.34 0.0K
13:10 71.34 71.34 71.34 71.34 0.0K
13:11 71.34 71.34 71.34 71.34 0.0K
13:12 71.34 71.34 71.34 71.34 0.2K
13:13 71.34 71.34 71.34 71.34 0.1K
13:14 71.34 71.34 71.34 71.34 0.1K
13:15 71.34 71.34 71.34 71.34 0.1K
13:16 71.34 71.34 71.34 71.34 0.0K
13:17 71.34 71.34 71.34 71.34 0.4K
13:18 71.34 71.34 71.34 71.34 0.2K
13:19 71.34 71.34 71.34 71.34 0.0K
13:20 71.34 71.34 71.34 71.34 0.0K
13:21 71.34 71.34 71.34 71.34 0.0K
13:22 71.34 71.34 71.34 71.34 0.0K
13:23 71.34 71.34 71.34 71.34 0.0K
13:24 71.23 71.23 71.23 71.23 0.3K
13:25 71.23 71.23 71.23 71.23 0.0K
13:26 71.23 71.23 71.23 71.23 0.0K
13:27 71.23 71.23 71.23 71.23 0.4K
13:28 71.23 71.23 71.23 71.23 0.0K
13:29 71.23 71.23 71.23 71.23 0.0K
13:30 71.23 71.23 71.23 71.23 0.0K
13:31 71.23 71.23 71.23 71.23 0.0K
13:32 71.23 71.23 71.23 71.23 0.0K
13:33 71.23 71.23 71.23 71.23 0.0K
13:34 71.23 71.23 71.23 71.23 0.1K
13:35 71.19 71.19 71.19 71.19 0.8K
13:36 71.19 71.23 71.19 71.23 0.4K
13:37 71.23 71.23 71.23 71.23 0.0K
13:38 71.24 71.24 71.24 71.24 1.3K
13:39 71.24 71.24 71.23 71.23 0.3K
13:40 71.23 71.32 71.23 71.32 0.1K
13:41 71.32 71.32 71.32 71.32 0.1K
13:42 71.32 71.32 71.32 71.32 0.1K
13:43 71.32 71.32 71.21 71.21 0.4K
13:44 71.21 71.21 71.21 71.21 0.0K
13:45 71.21 71.21 71.21 71.21 1.3K
13:46 71.21 71.21 71.21 71.21 0.4K
13:47 71.21 71.21 71.21 71.21 0.3K
13:48 71.21 71.21 71.21 71.21 0.2K
13:49 71.21 71.21 71.21 71.21 0.1K
13:50 71.21 71.21 71.21 71.21 0.0K
13:51 71.41 71.41 71.36 71.36 0.8K
13:52 71.36 71.39 71.36 71.39 0.2K
13:53 71.39 71.39 71.39 71.39 0.0K
13:54 71.39 71.39 71.39 71.39 0.0K
13:55 71.39 71.39 71.39 71.39 0.0K
13:56 71.39 71.39 71.39 71.39 0.1K
13:57 71.39 71.39 71.39 71.39 0.1K
13:58 71.39 71.39 71.39 71.39 0.1K
13:59 71.39 71.39 71.39 71.39 0.0K
14:00 71.39 71.39 71.39 71.39 0.8K
14:01 71.39 71.39 71.39 71.39 0.0K
14:02 71.39 71.51 71.39 71.51 0.2K
14:03 71.51 71.51 71.51 71.51 0.0K
14:04 71.51 71.51 71.51 71.51 0.0K
14:05 71.51 71.51 71.51 71.51 0.0K
14:06 71.51 71.51 71.51 71.51 0.1K
14:07 71.51 71.51 71.51 71.51 0.1K
14:08 71.51 71.51 71.51 71.51 0.0K
14:09 71.51 71.51 71.51 71.51 0.1K
14:10 71.51 71.51 71.51 71.51 0.0K
14:11 71.51 71.51 71.51 71.51 0.0K
14:12 71.51 71.51 71.51 71.51 0.1K
14:13 71.51 71.51 71.51 71.51 0.1K
14:14 71.51 71.51 71.51 71.51 0.0K
14:15 71.51 71.51 71.51 71.51 0.0K
14:16 71.51 71.51 71.51 71.51 0.0K
14:17 71.51 71.51 71.51 71.51 0.0K
14:18 71.51 71.51 71.51 71.51 0.0K
14:19 71.51 71.51 71.51 71.51 0.3K
14:20 71.51 71.51 71.51 71.51 0.0K
14:21 71.51 71.51 71.51 71.51 0.0K
14:22 71.51 71.51 71.51 71.51 0.1K
14:23 71.51 71.51 71.51 71.51 0.0K
14:24 71.51 71.51 71.43 71.43 2.5K
14:25 71.43 71.43 71.43 71.43 0.1K
14:26 71.43 71.43 71.43 71.43 0.0K
14:27 71.43 71.43 71.43 71.43 0.1K
14:28 71.43 71.43 71.43 71.43 0.1K
14:29 71.43 71.43 71.43 71.43 0.0K
14:30 71.43 71.43 71.43 71.43 0.0K
14:31 71.43 71.43 71.43 71.43 0.0K
14:32 71.34 71.35 71.34 71.35 1.4K
14:33 71.35 71.35 71.33 71.33 0.5K
14:34 71.33 71.33 71.33 71.33 0.4K
14:35 71.33 71.33 71.33 71.33 0.0K
14:36 71.33 71.33 71.33 71.33 0.3K
14:37 71.33 71.33 71.33 71.33 0.1K
14:38 71.33 71.34 71.33 71.34 0.3K
14:39 71.37 71.37 71.37 71.37 0.8K
14:40 71.37 71.37 71.37 71.37 0.0K
14:41 71.37 71.37 71.37 71.37 0.0K
14:42 71.37 71.37 71.37 71.37 0.1K
14:43 71.37 71.37 71.37 71.37 0.1K
14:44 71.37 71.37 71.37 71.37 0.5K
14:45 71.37 71.37 71.37 71.37 0.4K
14:46 71.37 71.37 71.37 71.37 0.0K
14:47 71.37 71.37 71.37 71.37 0.3K
14:48 71.37 71.37 71.37 71.37 0.1K
14:49 71.37 71.37 71.37 71.37 0.1K
14:50 71.37 71.37 71.37 71.37 0.0K
14:51 71.37 71.37 71.37 71.37 0.0K
14:52 71.37 71.37 71.37 71.37 0.1K
14:53 71.37 71.37 71.37 71.37 0.1K
14:54 71.37 71.37 71.37 71.37 0.1K
14:55 71.37 71.37 71.37 71.37 0.0K
14:56 71.37 71.54 71.37 71.54 0.4K
14:57 71.54 71.54 71.54 71.54 0.0K
14:58 71.54 71.54 71.54 71.54 0.3K
14:59 71.54 71.54 71.54 71.54 0.2K
15:00 71.54 71.54 71.54 71.54 0.0K
15:01 71.54 71.54 71.54 71.54 0.0K
15:02 71.54 71.54 71.54 71.54 0.2K
15:03 71.54 71.54 71.54 71.54 0.0K
15:04 71.54 71.54 71.49 71.54 0.6K
15:05 71.54 71.54 71.54 71.54 0.0K
15:06 71.54 71.65 71.54 71.65 0.7K
15:07 71.65 71.65 71.65 71.65 0.1K
15:08 71.65 71.65 71.65 71.65 0.1K
15:09 71.65 71.65 71.65 71.65 0.1K
15:10 71.65 71.65 71.65 71.65 0.0K
15:11 71.65 71.65 71.64 71.64 0.3K
15:12 71.64 71.68 71.64 71.68 0.3K
15:13 71.68 71.68 71.68 71.68 0.0K
15:14 71.68 71.68 71.68 71.68 0.1K
15:15 71.68 71.68 71.68 71.68 0.1K
15:16 71.68 71.68 71.66 71.66 0.4K
15:17 71.67 71.73 71.67 71.73 1.1K
15:18 71.73 71.73 71.73 71.73 1.0K
15:19 71.73 71.73 71.73 71.73 0.0K
15:20 71.73 71.73 71.73 71.73 0.1K
15:21 71.73 71.73 71.73 71.73 0.0K
15:22 71.73 71.73 71.69 71.69 0.3K
15:23 71.69 71.69 71.69 71.69 0.0K
15:24 71.69 71.69 71.69 71.69 0.0K
15:25 71.69 71.69 71.69 71.69 0.0K
15:26 71.69 71.69 71.69 71.69 0.1K
15:27 71.69 71.69 71.69 71.69 0.1K
15:28 71.69 71.69 71.69 71.69 0.1K
15:29 71.65 71.65 71.65 71.65 0.3K
15:30 71.65 71.67 71.65 71.67 0.6K
15:31 71.67 71.67 71.67 71.67 0.1K
15:32 71.67 71.67 71.67 71.67 0.1K
15:33 71.67 71.67 71.67 71.67 0.0K
15:34 71.67 71.67 71.58 71.58 0.3K
15:35 71.58 71.58 71.58 71.58 0.1K
15:36 71.58 71.61 71.58 71.61 0.4K
15:37 71.61 71.61 71.53 71.53 0.3K
15:38 71.53 71.53 71.53 71.53 0.0K
15:39 71.53 71.53 71.53 71.53 0.0K
15:40 71.53 71.53 71.50 71.50 0.8K
15:41 71.50 71.50 71.50 71.50 0.2K
15:42 71.46 71.46 71.46 71.46 0.1K
15:43 71.46 71.46 71.46 71.46 0.1K
15:44 71.46 71.46 71.46 71.46 0.3K
15:45 71.46 71.46 71.46 71.46 0.8K
15:46 71.46 71.46 71.46 71.46 0.2K
15:47 71.46 71.50 71.46 71.50 0.9K
15:48 71.50 71.50 71.50 71.50 0.2K
15:49 71.50 71.50 71.50 71.50 1.8K
15:50 71.50 71.50 71.50 71.50 0.4K
15:51 71.50 71.66 71.50 71.66 1.4K
15:52 71.66 71.66 71.66 71.66 0.5K
15:53 71.66 71.66 71.66 71.66 0.2K
15:54 71.66 71.67 71.66 71.67 0.7K
15:55 71.67 71.72 71.67 71.72 0.8K
15:56 71.72 71.73 71.68 71.68 2.1K
15:57 71.68 71.72 71.68 71.72 2.7K
15:58 71.72 71.76 71.72 71.76 1.8K
15:59 71.76 71.76 71.75 71.75 1.9K
16:00 71.75 71.75 71.63 71.67 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available