Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.95 71.24 70.58 70.58 2.8K
09:32 70.58 70.58 70.58 70.58 0.0K
09:33 71.20 71.20 71.20 71.20 0.0K
09:34 71.20 71.20 71.20 71.20 0.0K
09:35 71.20 71.20 71.20 71.20 0.0K
09:36 70.90 70.90 70.90 70.90 0.1K
09:37 71.77 71.77 70.92 70.92 0.4K
09:38 70.92 70.92 70.92 70.92 0.0K
09:39 70.92 70.92 70.92 70.92 0.0K
09:40 70.92 70.92 70.80 70.80 0.3K
09:41 71.38 71.38 71.38 71.38 0.1K
09:42 71.38 71.38 71.38 71.38 0.0K
09:43 71.38 71.38 71.38 71.38 0.1K
09:44 71.38 71.38 71.38 71.38 0.1K
09:45 71.38 71.38 71.38 71.38 0.1K
09:46 71.38 71.38 71.38 71.38 0.1K
09:47 71.38 71.38 71.38 71.38 0.0K
09:48 71.38 71.38 71.38 71.38 0.0K
09:49 71.38 71.38 71.38 71.38 0.1K
09:50 71.38 71.38 71.38 71.38 0.1K
09:51 71.38 71.38 71.38 71.38 0.1K
09:52 71.00 71.00 71.00 71.00 0.3K
09:53 71.00 71.00 71.00 71.00 0.0K
09:54 71.00 71.00 71.00 71.00 0.0K
09:55 71.00 71.00 71.00 71.00 0.0K
09:56 71.00 71.00 71.00 71.00 0.0K
09:57 71.00 71.00 71.00 71.00 0.1K
09:58 71.00 71.00 71.00 71.00 0.0K
09:59 71.00 71.00 71.00 71.00 0.0K
10:00 71.00 71.00 71.00 71.00 0.1K
10:01 71.00 71.70 71.00 71.70 0.5K
10:02 71.70 71.70 71.70 71.70 0.0K
10:03 71.70 71.70 71.70 71.70 0.1K
10:04 71.70 71.70 71.70 71.70 0.0K
10:05 71.70 71.70 71.70 71.70 0.0K
10:06 71.70 71.70 71.70 71.70 0.0K
10:07 71.70 71.70 71.70 71.70 0.0K
10:08 71.70 71.70 71.70 71.70 0.0K
10:09 71.70 71.70 71.70 71.70 0.0K
10:10 71.70 71.70 71.70 71.70 0.0K
10:11 71.70 71.70 71.70 71.70 0.0K
10:12 71.70 71.70 71.22 71.22 0.1K
10:13 71.22 71.22 71.22 71.22 0.1K
10:14 71.22 71.22 71.22 71.22 0.0K
10:15 71.22 71.22 71.22 71.22 0.0K
10:16 71.22 71.22 71.22 71.22 0.0K
10:17 71.22 71.22 71.22 71.22 0.0K
10:18 71.22 71.22 71.22 71.22 0.0K
10:19 71.22 71.22 71.22 71.22 0.0K
10:20 71.22 71.22 71.22 71.22 0.0K
10:21 71.22 71.22 71.22 71.22 0.0K
10:22 71.22 71.22 71.22 71.22 0.0K
10:23 71.22 71.22 71.22 71.22 0.0K
10:24 71.22 71.22 71.22 71.22 0.1K
10:25 71.22 71.22 71.22 71.22 0.0K
10:26 71.22 71.22 71.22 71.22 0.0K
10:27 71.55 71.55 71.55 71.55 0.2K
10:28 71.55 71.55 71.55 71.55 0.0K
10:29 71.58 71.58 71.58 71.58 0.5K
10:30 71.58 71.58 71.58 71.58 0.0K
10:31 71.58 71.58 71.58 71.58 0.0K
10:32 71.58 71.58 71.58 71.58 0.0K
10:33 71.64 71.64 71.64 71.64 0.1K
10:34 71.64 71.64 71.64 71.64 0.0K
10:35 71.64 71.64 71.64 71.64 0.0K
10:36 71.64 71.64 71.64 71.64 0.1K
10:37 71.64 71.64 71.64 71.64 0.0K
10:38 71.64 71.64 71.64 71.64 0.0K
10:39 71.64 71.64 71.64 71.64 0.1K
10:40 71.64 71.64 71.64 71.64 0.0K
10:41 71.64 71.64 71.64 71.64 0.0K
10:42 71.64 71.64 71.64 71.64 1.3K
10:43 71.64 71.64 71.64 71.64 0.2K
10:44 71.64 71.64 71.64 71.64 0.0K
10:45 71.64 71.64 71.64 71.64 0.0K
10:46 71.64 71.64 71.64 71.64 0.0K
10:47 71.64 71.64 71.64 71.64 0.2K
10:48 71.64 71.84 71.64 71.84 0.3K
10:49 71.84 71.84 71.84 71.84 0.1K
10:50 71.84 71.84 71.84 71.84 0.0K
10:51 71.84 71.84 71.84 71.84 0.0K
10:52 71.84 71.84 71.84 71.84 0.0K
10:53 71.84 71.84 71.84 71.84 0.0K
10:54 71.84 71.84 71.84 71.84 0.2K
10:55 71.84 71.84 71.84 71.84 0.0K
10:56 71.84 71.84 71.84 71.84 0.0K
10:57 71.84 71.84 71.84 71.84 0.0K
10:58 71.84 71.84 71.84 71.84 0.0K
10:59 71.84 71.84 71.73 71.73 2.2K
11:00 71.73 71.73 71.73 71.73 0.0K
11:01 71.73 71.73 71.73 71.73 0.0K
11:02 71.73 71.73 71.73 71.73 0.0K
11:03 71.73 71.73 71.73 71.73 0.0K
11:04 71.73 71.73 71.73 71.73 0.0K
11:05 71.73 71.73 71.73 71.73 0.0K
11:06 71.73 71.73 71.73 71.73 0.0K
11:07 71.73 71.73 71.67 71.67 0.4K
11:08 71.67 71.67 71.67 71.67 0.1K
11:09 71.67 71.67 71.67 71.67 0.0K
11:10 71.67 71.67 71.67 71.67 0.0K
11:11 71.67 71.67 71.44 71.44 0.1K
11:12 71.44 71.61 71.44 71.61 0.1K
11:13 71.61 71.61 71.61 71.61 0.0K
11:14 71.61 71.61 71.61 71.61 0.0K
11:15 71.61 71.61 71.61 71.61 0.0K
11:16 71.61 71.61 71.61 71.61 0.0K
11:17 71.61 71.61 71.61 71.61 0.0K
11:18 71.61 71.61 71.61 71.61 0.0K
11:19 71.61 71.61 71.61 71.61 0.0K
11:20 71.83 71.83 71.83 71.83 0.6K
11:21 71.83 71.83 71.83 71.83 0.1K
11:22 71.83 71.83 71.83 71.83 0.0K
11:23 71.83 71.83 71.83 71.83 0.0K
11:24 71.83 71.83 71.83 71.83 0.0K
11:25 71.83 71.83 71.83 71.83 0.0K
11:26 71.83 71.83 71.68 71.68 1.3K
11:27 71.68 71.68 71.68 71.68 0.0K
11:28 71.68 71.68 71.68 71.68 0.0K
11:29 71.68 71.68 71.68 71.68 0.0K
11:30 71.68 71.68 71.68 71.68 0.0K
11:31 71.68 71.68 71.68 71.68 0.0K
11:32 71.68 71.68 71.68 71.68 0.0K
11:33 71.68 71.68 71.68 71.68 0.0K
11:34 71.68 71.68 71.68 71.68 0.0K
11:35 71.68 71.68 71.68 71.68 0.0K
11:36 71.68 71.68 71.68 71.68 0.0K
11:37 71.68 71.68 71.68 71.68 0.0K
11:38 71.68 71.75 71.68 71.75 0.2K
11:39 71.75 71.75 71.75 71.75 0.1K
11:40 71.75 71.75 71.75 71.75 0.0K
11:41 71.75 71.75 71.75 71.75 0.0K
11:42 71.75 71.75 71.75 71.75 0.0K
11:43 71.75 71.75 71.75 71.75 0.0K
11:44 71.75 71.75 71.75 71.75 0.0K
11:45 71.75 71.75 71.75 71.75 0.0K
11:46 71.75 71.75 71.75 71.75 0.0K
11:47 71.75 71.75 71.75 71.75 0.1K
11:48 71.75 71.75 71.75 71.75 0.0K
11:49 71.75 71.75 71.75 71.75 0.1K
11:50 71.75 71.75 71.75 71.75 0.0K
11:51 71.75 71.75 71.75 71.75 0.0K
11:52 71.75 71.75 71.75 71.75 0.1K
11:53 71.75 71.75 71.75 71.75 0.0K
11:54 71.75 71.75 71.75 71.75 0.0K
11:55 71.75 71.75 71.75 71.75 0.0K
11:56 71.75 71.75 71.75 71.75 0.1K
11:57 71.75 71.75 71.75 71.75 0.0K
11:58 71.75 71.75 71.75 71.75 0.0K
11:59 71.75 71.75 71.75 71.75 0.0K
12:00 71.75 71.75 71.75 71.75 0.0K
12:01 71.75 71.75 71.75 71.75 0.0K
12:02 71.47 71.47 71.47 71.47 0.1K
12:03 71.47 71.47 71.47 71.47 0.0K
12:04 71.47 71.47 71.47 71.47 0.0K
12:05 71.47 71.47 71.36 71.36 0.9K
12:06 71.36 71.36 71.09 71.09 4.3K
12:07 71.09 71.09 71.09 71.09 0.0K
12:08 71.09 71.09 71.09 71.09 0.6K
12:09 71.09 71.09 71.09 71.09 0.1K
12:10 71.09 71.09 70.92 70.92 0.4K
12:11 70.92 70.92 70.92 70.92 0.1K
12:12 70.92 70.92 70.92 70.92 0.1K
12:13 70.92 70.92 70.92 70.92 0.1K
12:14 70.93 70.93 70.93 70.93 0.2K
12:15 70.93 70.93 70.93 70.93 0.0K
12:16 70.93 70.93 70.92 70.92 0.3K
12:17 70.92 70.92 70.92 70.92 0.0K
12:18 70.92 70.92 70.92 70.92 0.1K
12:19 70.92 70.92 70.92 70.92 0.1K
12:20 70.92 70.92 70.92 70.92 0.0K
12:21 70.92 70.92 70.92 70.92 0.0K
12:22 70.92 70.92 70.92 70.92 0.1K
12:23 70.92 70.92 70.92 70.92 0.0K
12:24 70.92 70.92 70.92 70.92 0.0K
12:25 70.92 70.92 70.92 70.92 0.0K
12:26 70.92 70.92 70.92 70.92 0.1K
12:27 70.92 70.92 70.92 70.92 0.0K
12:28 70.92 71.07 70.92 71.07 1.0K
12:29 71.10 71.10 71.10 71.10 1.4K
12:30 71.10 71.10 71.10 71.10 0.1K
12:31 71.10 71.10 71.10 71.10 0.0K
12:32 71.10 71.10 71.10 71.10 0.1K
12:33 71.10 71.10 71.10 71.10 0.0K
12:34 71.10 71.10 71.10 71.10 0.0K
12:35 71.10 71.10 71.10 71.10 0.0K
12:36 71.10 71.10 71.05 71.05 0.6K
12:37 71.15 71.15 71.15 71.15 0.2K
12:38 71.15 71.15 71.15 71.15 0.0K
12:39 71.15 71.15 71.15 71.15 0.0K
12:40 71.15 71.15 71.15 71.15 0.0K
12:41 71.15 71.15 71.05 71.05 0.4K
12:42 71.05 71.15 71.05 71.15 0.7K
12:43 71.15 71.15 71.15 71.15 0.0K
12:44 71.15 71.15 71.15 71.15 0.0K
12:45 71.15 71.15 71.15 71.15 0.1K
12:46 71.15 71.15 71.15 71.15 0.0K
12:47 71.15 71.15 71.15 71.15 0.0K
12:48 71.14 71.14 71.14 71.14 0.2K
12:49 71.14 71.14 71.14 71.14 0.0K
12:50 71.14 71.14 71.14 71.14 0.0K
12:51 71.14 71.14 71.14 71.14 0.0K
12:52 71.14 71.14 71.14 71.14 0.0K
12:53 71.14 71.14 71.14 71.14 0.0K
12:54 71.14 71.14 71.14 71.14 0.0K
12:55 71.14 71.14 71.14 71.14 0.1K
12:56 71.14 71.14 71.14 71.14 0.0K
12:57 71.14 71.14 71.14 71.14 0.1K
12:58 71.14 71.14 71.14 71.14 0.0K
12:59 71.14 71.14 71.14 71.14 0.0K
13:00 71.14 71.14 71.14 71.14 0.0K
13:01 71.14 71.14 71.14 71.14 0.1K
13:02 71.14 71.14 71.14 71.14 0.0K
13:03 71.14 71.14 71.14 71.14 0.0K
13:04 71.14 71.14 71.14 71.14 0.0K
13:05 71.14 71.14 71.14 71.14 0.0K
13:06 71.14 71.14 71.14 71.14 0.0K
13:07 71.14 71.14 71.14 71.14 0.0K
13:08 71.14 71.14 71.14 71.14 0.0K
13:09 71.14 71.14 71.14 71.14 0.0K
13:10 71.14 71.14 71.14 71.14 0.0K
13:11 71.14 71.14 71.14 71.14 0.0K
13:12 71.14 71.14 71.14 71.14 0.0K
13:13 71.14 71.14 71.14 71.14 0.0K
13:14 71.14 71.14 71.14 71.14 0.0K
13:15 71.14 71.14 71.14 71.14 0.0K
13:16 71.14 71.14 71.14 71.14 0.0K
13:17 71.14 71.14 71.09 71.09 1.1K
13:18 71.09 71.09 71.09 71.09 0.1K
13:19 71.09 71.09 71.09 71.09 0.0K
13:20 71.09 71.09 70.94 70.94 0.4K
13:21 70.94 70.94 70.94 70.94 0.1K
13:22 70.94 70.94 70.94 70.94 0.0K
13:23 70.94 70.94 70.94 70.94 0.1K
13:24 70.94 70.94 70.94 70.94 0.0K
13:25 70.94 70.94 70.94 70.94 0.0K
13:26 70.94 70.94 70.94 70.94 0.0K
13:27 70.94 70.94 70.94 70.94 0.0K
13:28 70.94 70.94 70.94 70.94 0.0K
13:29 70.94 70.94 70.94 70.94 0.0K
13:30 70.94 70.94 70.94 70.94 0.1K
13:31 70.94 70.94 70.94 70.94 0.0K
13:32 70.94 70.94 70.94 70.94 0.0K
13:33 70.94 70.94 70.94 70.94 0.0K
13:34 70.94 70.94 70.94 70.94 0.0K
13:35 70.94 70.94 70.94 70.94 0.0K
13:36 70.94 70.94 70.94 70.94 0.0K
13:37 70.94 70.94 70.94 70.94 0.1K
13:38 70.94 70.94 70.94 70.94 0.0K
13:39 70.94 70.94 70.94 70.94 0.0K
13:40 71.07 71.07 71.07 71.07 0.9K
13:41 71.07 71.07 71.07 71.07 0.1K
13:42 71.07 71.07 71.07 71.07 0.0K
13:43 71.07 71.09 71.07 71.09 0.2K
13:44 71.09 71.09 71.09 71.09 0.0K
13:45 71.09 71.09 71.09 71.09 0.1K
13:46 71.09 71.09 71.09 71.09 0.0K
13:47 71.09 71.09 71.09 71.09 0.0K
13:48 71.09 71.09 71.09 71.09 0.1K
13:49 70.98 70.98 70.98 70.98 1.2K
13:50 70.98 70.98 70.98 70.98 0.1K
13:51 70.98 70.98 70.98 70.98 0.1K
13:52 70.98 70.98 70.98 70.98 0.0K
13:53 70.98 70.98 70.98 70.98 0.0K
13:54 70.98 70.98 70.98 70.98 0.6K
13:55 70.98 70.98 70.98 70.98 0.0K
13:56 70.98 70.98 70.98 70.98 0.0K
13:57 70.98 70.98 70.98 70.98 0.0K
13:58 70.98 70.98 70.98 70.98 0.0K
13:59 70.98 70.98 70.98 70.98 0.1K
14:00 70.98 70.98 70.98 70.98 0.0K
14:01 70.98 70.98 70.98 70.98 0.0K
14:02 70.98 70.98 70.98 70.98 0.0K
14:03 70.98 70.98 70.98 70.98 0.0K
14:04 70.98 70.98 70.98 70.98 0.1K
14:05 70.98 70.98 70.98 70.98 0.1K
14:06 70.98 70.98 70.98 70.98 0.0K
14:07 70.98 71.09 70.98 71.09 0.2K
14:08 71.09 71.09 71.09 71.09 0.0K
14:09 71.09 71.09 71.09 71.09 0.0K
14:10 71.09 71.32 71.09 71.31 0.9K
14:11 71.33 71.33 71.33 71.33 0.3K
14:12 71.33 71.33 71.33 71.33 0.0K
14:13 71.33 71.33 71.33 71.33 0.0K
14:14 71.33 71.33 71.33 71.33 0.0K
14:15 71.33 71.33 71.33 71.33 0.0K
14:16 71.33 71.33 71.33 71.33 0.7K
14:17 71.33 71.33 71.33 71.33 0.3K
14:18 71.33 71.33 71.33 71.33 0.2K
14:19 71.33 71.44 71.33 71.44 0.2K
14:20 71.37 71.37 71.29 71.29 0.8K
14:21 71.26 71.26 71.26 71.26 0.4K
14:22 71.24 71.24 71.19 71.19 1.1K
14:23 71.19 71.19 71.19 71.19 0.0K
14:24 71.19 71.19 71.19 71.19 0.0K
14:25 71.19 71.19 71.19 71.19 0.0K
14:26 71.19 71.19 71.19 71.19 0.2K
14:27 71.19 71.19 71.19 71.19 0.0K
14:28 71.19 71.19 71.19 71.19 0.0K
14:29 71.19 71.19 71.19 71.19 0.0K
14:30 71.19 71.19 71.19 71.19 0.2K
14:31 71.19 71.19 71.19 71.19 0.0K
14:32 71.19 71.19 71.19 71.19 0.4K
14:33 71.19 71.19 71.19 71.19 0.0K
14:34 71.19 71.19 71.19 71.19 0.0K
14:35 71.19 71.19 71.19 71.19 0.1K
14:36 71.19 71.19 71.19 71.19 0.0K
14:37 71.19 71.19 71.19 71.19 0.0K
14:38 71.19 71.19 71.19 71.19 0.0K
14:39 71.19 71.19 71.19 71.19 0.1K
14:40 71.19 71.19 71.19 71.19 0.0K
14:41 71.19 71.19 71.19 71.19 0.0K
14:42 71.19 71.19 71.19 71.19 0.0K
14:43 71.19 71.19 71.19 71.19 0.1K
14:44 71.19 71.38 71.19 71.38 1.1K
14:45 71.38 71.38 71.38 71.38 0.2K
14:46 71.38 71.38 71.29 71.29 0.9K
14:47 71.29 71.29 71.29 71.29 0.3K
14:48 71.29 71.29 71.29 71.29 0.0K
14:49 71.29 71.29 71.29 71.29 0.1K
14:50 71.29 71.29 71.29 71.29 0.0K
14:51 71.19 71.19 71.19 71.19 0.1K
14:52 71.19 71.19 71.19 71.19 0.0K
14:53 71.19 71.19 71.19 71.19 0.1K
14:54 71.19 71.19 71.19 71.19 0.0K
14:55 71.19 71.19 71.19 71.19 0.0K
14:56 71.19 71.19 71.19 71.19 0.0K
14:57 71.19 71.35 71.19 71.35 1.1K
14:58 71.35 71.35 71.35 71.35 0.1K
14:59 71.35 71.35 71.35 71.35 0.1K
15:00 71.35 71.45 71.35 71.45 2.2K
15:01 71.48 71.49 71.48 71.49 0.5K
15:02 71.49 71.49 71.49 71.49 0.0K
15:03 71.64 71.66 71.64 71.66 2.0K
15:04 71.66 71.66 71.66 71.66 0.0K
15:05 71.66 71.66 71.66 71.66 0.1K
15:06 71.66 71.66 71.66 71.66 0.1K
15:07 71.66 71.66 71.66 71.66 0.0K
15:08 71.66 71.66 71.66 71.66 0.0K
15:09 71.66 71.66 71.66 71.66 0.1K
15:10 71.66 71.66 71.60 71.60 0.3K
15:11 71.60 71.60 71.60 71.60 0.0K
15:12 71.60 71.60 71.60 71.60 0.0K
15:13 71.60 71.60 71.60 71.60 0.0K
15:14 71.68 71.68 71.68 71.68 12.2K
15:15 71.68 71.68 71.68 71.68 0.0K
15:16 71.68 71.68 71.68 71.68 0.0K
15:17 71.68 71.68 71.63 71.63 3.1K
15:18 71.63 71.64 71.63 71.64 2.1K
15:19 71.64 71.74 71.64 71.74 0.2K
15:20 71.74 71.74 71.67 71.67 0.1K
15:21 71.67 71.73 71.67 71.73 0.1K
15:22 71.73 71.73 71.73 71.73 0.6K
15:23 71.83 71.83 71.83 71.83 0.2K
15:24 71.83 71.83 71.83 71.83 0.2K
15:25 71.83 71.83 71.76 71.76 0.5K
15:26 71.76 71.76 71.67 71.67 0.4K
15:27 71.67 71.67 71.67 71.67 0.1K
15:28 71.58 71.58 71.58 71.58 0.2K
15:29 71.58 71.58 71.58 71.58 0.5K
15:30 71.58 71.58 71.58 71.58 0.2K
15:31 71.58 71.58 71.58 71.58 0.3K
15:32 71.58 71.58 71.58 71.58 0.2K
15:33 71.58 71.58 71.58 71.58 0.0K
15:34 71.60 71.60 71.60 71.60 0.5K
15:35 71.68 71.68 71.68 71.68 0.4K
15:36 71.68 71.68 71.56 71.56 0.2K
15:37 71.68 71.68 71.68 71.68 0.5K
15:38 71.68 71.68 71.68 71.68 0.2K
15:39 71.60 71.63 71.60 71.63 0.3K
15:40 71.63 71.63 71.63 71.63 0.4K
15:41 71.63 71.63 71.63 71.63 0.6K
15:42 71.63 71.68 71.63 71.68 0.7K
15:43 71.68 71.87 71.68 71.87 1.0K
15:44 71.87 72.10 71.87 71.90 0.7K
15:45 71.90 71.90 71.90 71.90 0.4K
15:46 71.90 71.90 71.53 71.53 1.5K
15:47 71.53 71.53 71.53 71.53 0.4K
15:48 71.66 71.66 71.66 71.66 0.4K
15:49 71.66 71.66 71.66 71.66 0.2K
15:50 71.66 71.66 71.66 71.66 0.6K
15:51 71.40 71.40 70.94 70.94 4.1K
15:52 71.13 71.15 70.93 70.93 1.6K
15:53 70.98 71.24 70.98 71.03 1.4K
15:54 71.41 71.68 71.41 71.68 4.5K
15:55 71.27 71.44 71.26 71.26 2.5K
15:56 71.26 71.26 71.26 71.26 2.1K
15:57 71.35 71.35 71.27 71.35 2.4K
15:58 71.27 71.27 71.26 71.26 2.8K
15:59 71.27 71.33 71.27 71.33 2.7K
16:00 71.25 71.35 71.24 71.35 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available