Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.57 71.57 71.56 71.56 1.1K
09:32 71.56 71.56 71.56 71.56 0.0K
09:33 71.56 71.56 71.56 71.56 0.0K
09:34 71.56 71.56 71.56 71.56 0.2K
09:35 71.17 71.17 71.17 71.17 0.3K
09:36 71.17 71.17 71.17 71.17 0.0K
09:37 71.15 71.15 71.15 71.15 0.1K
09:38 71.15 71.15 71.15 71.15 0.0K
09:39 71.15 71.15 71.15 71.15 0.0K
09:40 71.15 71.15 71.15 71.15 0.0K
09:41 71.15 71.15 71.15 71.15 0.1K
09:42 71.16 71.16 71.16 71.16 0.1K
09:43 71.16 71.16 71.16 71.16 0.0K
09:44 71.16 71.16 71.16 71.16 0.0K
09:45 71.16 71.16 71.16 71.16 0.0K
09:46 71.16 71.16 71.16 71.16 0.0K
09:47 71.16 71.16 71.16 71.16 0.0K
09:48 71.16 71.16 71.16 71.16 0.0K
09:49 71.14 71.14 71.14 71.14 0.1K
09:50 71.14 71.14 71.14 71.14 0.0K
09:51 71.14 71.14 71.14 71.14 0.0K
09:52 71.14 71.14 71.14 71.14 0.0K
09:53 71.14 71.14 71.14 71.14 0.1K
09:54 71.14 71.14 71.14 71.14 0.1K
09:55 71.14 71.14 71.14 71.14 0.0K
09:56 71.14 71.14 71.14 71.14 0.1K
09:57 71.14 71.14 71.14 71.14 0.0K
09:58 71.14 71.14 71.00 71.00 0.1K
09:59 71.00 71.00 71.00 71.00 0.0K
10:00 71.00 71.00 71.00 71.00 0.0K
10:01 71.00 71.00 71.00 71.00 0.0K
10:02 71.00 71.00 71.00 71.00 0.1K
10:03 71.00 71.00 71.00 71.00 0.2K
10:04 71.00 71.00 71.00 71.00 0.0K
10:05 71.00 71.00 71.00 71.00 0.1K
10:06 71.00 71.00 71.00 71.00 0.0K
10:07 71.00 71.00 70.77 70.77 0.6K
10:08 70.77 70.77 70.77 70.77 0.0K
10:09 70.77 70.77 70.77 70.77 0.1K
10:10 70.77 70.77 70.77 70.77 0.0K
10:11 70.77 70.77 70.77 70.77 0.0K
10:12 70.77 70.77 70.77 70.77 0.0K
10:13 70.77 70.77 70.77 70.77 0.0K
10:14 70.77 70.77 70.73 70.73 0.1K
10:15 70.73 70.73 70.73 70.73 0.1K
10:16 70.73 70.73 70.73 70.73 0.0K
10:17 70.75 70.75 70.75 70.75 0.2K
10:18 70.75 71.17 70.75 71.17 0.8K
10:19 71.17 71.17 71.17 71.17 0.0K
10:20 71.17 71.17 71.17 71.17 0.0K
10:21 71.17 71.17 71.17 71.17 0.0K
10:22 71.17 71.17 71.17 71.17 0.0K
10:23 71.17 71.17 71.17 71.17 0.0K
10:24 71.17 71.17 71.17 71.17 0.1K
10:25 71.17 71.17 71.17 71.17 0.0K
10:26 71.17 71.17 71.17 71.17 0.0K
10:27 71.17 71.17 71.17 71.17 0.0K
10:28 71.17 71.17 71.17 71.17 0.0K
10:29 71.17 71.17 71.17 71.17 0.0K
10:30 71.17 71.17 71.17 71.17 0.0K
10:31 71.17 71.17 71.17 71.17 0.0K
10:32 71.17 71.17 71.17 71.17 0.0K
10:33 71.17 71.17 71.17 71.17 0.0K
10:34 71.17 71.17 71.17 71.17 0.0K
10:35 71.17 71.17 71.17 71.17 0.0K
10:36 71.17 71.17 71.17 71.17 0.0K
10:37 71.17 71.17 71.17 71.17 0.0K
10:38 71.17 71.17 71.17 71.17 0.0K
10:39 71.26 71.26 71.26 71.26 0.3K
10:40 71.26 71.26 71.26 71.26 0.0K
10:41 71.26 71.26 71.26 71.26 0.0K
10:42 71.26 71.26 71.26 71.26 0.0K
10:43 71.26 71.26 71.26 71.26 0.0K
10:44 71.26 71.26 71.26 71.26 0.0K
10:45 71.26 71.26 71.26 71.26 0.0K
10:46 71.26 71.26 71.26 71.26 0.0K
10:47 71.26 71.26 71.26 71.26 0.0K
10:48 71.26 71.26 71.26 71.26 0.0K
10:49 71.26 71.26 71.26 71.26 0.0K
10:50 71.26 71.26 71.26 71.26 0.0K
10:51 71.56 71.56 71.56 71.56 0.3K
10:52 71.56 71.56 71.56 71.56 0.0K
10:53 71.56 71.56 71.56 71.56 0.5K
10:54 71.56 71.56 71.56 71.56 0.2K
10:55 71.56 71.72 71.56 71.72 0.1K
10:56 71.72 71.72 71.72 71.72 0.0K
10:57 71.72 71.72 71.72 71.72 0.0K
10:58 71.72 71.72 71.72 71.72 0.0K
10:59 71.72 71.72 71.72 71.72 0.0K
11:00 71.72 71.72 71.72 71.72 0.0K
11:01 71.72 71.72 71.72 71.72 0.0K
11:02 71.72 71.72 71.72 71.72 0.0K
11:03 71.72 71.72 71.72 71.72 0.0K
11:04 71.72 71.72 71.72 71.72 0.0K
11:05 71.72 71.72 71.72 71.72 0.0K
11:06 71.72 71.72 71.72 71.72 0.1K
11:07 71.72 71.72 71.72 71.72 0.0K
11:08 71.72 71.72 71.72 71.72 0.0K
11:09 71.72 71.72 71.72 71.72 0.0K
11:10 71.72 71.72 71.72 71.72 0.0K
11:11 71.72 71.72 71.72 71.72 0.0K
11:12 71.72 71.88 71.72 71.88 1.0K
11:13 71.88 71.88 71.88 71.88 0.0K
11:14 71.88 71.88 71.88 71.88 0.0K
11:15 71.88 71.88 71.88 71.88 0.0K
11:16 71.88 71.88 71.88 71.88 0.1K
11:17 71.88 71.88 71.88 71.88 0.1K
11:18 71.88 71.88 71.88 71.88 0.0K
11:19 71.88 71.88 71.88 71.88 0.0K
11:20 71.88 71.88 71.88 71.88 0.0K
11:21 71.88 71.88 71.88 71.88 0.0K
11:22 71.88 71.88 71.88 71.88 0.0K
11:23 71.88 71.88 71.88 71.88 0.0K
11:24 71.88 71.88 71.88 71.88 0.0K
11:25 71.88 71.88 71.88 71.88 0.1K
11:26 71.88 71.88 71.88 71.88 0.0K
11:27 71.88 71.88 71.88 71.88 0.1K
11:28 71.88 72.17 71.88 72.17 0.2K
11:29 72.17 72.17 72.17 72.17 0.0K
11:30 72.17 72.17 72.17 72.17 0.2K
11:31 72.17 72.17 72.17 72.17 0.1K
11:32 72.17 72.17 72.17 72.17 0.1K
11:33 72.17 72.17 72.17 72.17 0.1K
11:34 72.17 72.29 72.17 72.29 0.9K
11:35 72.29 72.29 72.29 72.29 0.1K
11:36 72.34 72.34 72.34 72.34 0.7K
11:37 72.60 72.60 72.50 72.50 0.6K
11:38 72.50 72.50 72.50 72.50 0.0K
11:39 72.50 72.59 72.50 72.53 0.4K
11:40 72.53 72.53 72.53 72.53 0.0K
11:41 72.53 72.53 72.53 72.53 0.4K
11:42 72.53 72.53 72.53 72.53 0.0K
11:43 72.53 72.53 72.53 72.53 0.1K
11:44 72.53 72.53 72.53 72.53 0.0K
11:45 72.53 72.53 72.22 72.22 0.1K
11:46 72.22 72.22 72.22 72.22 0.0K
11:47 72.22 72.22 72.22 72.22 0.2K
11:48 72.22 72.22 72.22 72.22 0.2K
11:49 72.22 72.22 72.22 72.22 0.0K
11:50 72.22 72.22 72.22 72.22 0.0K
11:51 72.34 72.34 72.34 72.34 0.3K
11:52 72.34 72.34 72.34 72.34 0.1K
11:53 72.34 72.34 72.34 72.34 0.1K
11:54 72.34 72.34 72.34 72.34 0.1K
11:55 72.07 72.07 72.07 72.07 0.4K
11:56 72.07 72.07 72.07 72.07 0.0K
11:57 72.07 72.07 72.07 72.07 0.1K
11:58 72.07 72.07 72.07 72.07 0.0K
11:59 72.07 72.07 72.07 72.07 0.0K
12:00 72.02 72.02 72.02 72.02 0.2K
12:01 72.02 72.02 72.02 72.02 0.0K
12:02 72.02 72.02 72.02 72.02 0.0K
12:03 72.02 72.02 72.02 72.02 0.0K
12:04 72.02 72.02 72.02 72.02 0.1K
12:05 72.02 72.02 72.02 72.02 0.0K
12:06 72.02 72.02 72.00 72.00 0.1K
12:07 72.00 72.00 72.00 72.00 0.0K
12:08 72.00 72.00 72.00 72.00 0.0K
12:09 72.00 72.00 72.00 72.00 0.0K
12:10 72.00 72.00 72.00 72.00 0.0K
12:11 72.00 72.00 72.00 72.00 0.0K
12:12 72.00 72.00 72.00 72.00 0.0K
12:13 72.03 72.03 72.03 72.03 1.7K
12:14 72.03 72.03 72.03 72.03 0.0K
12:15 72.03 72.03 72.03 72.03 0.0K
12:16 72.03 72.03 72.03 72.03 0.0K
12:17 72.03 72.03 72.03 72.03 0.2K
12:18 72.03 72.03 72.03 72.03 0.3K
12:19 72.03 72.03 72.03 72.03 0.1K
12:20 72.03 72.03 72.03 72.03 0.0K
12:21 72.03 72.03 72.03 72.03 0.1K
12:22 72.03 72.03 72.03 72.03 0.0K
12:23 72.03 72.03 72.03 72.03 0.0K
12:24 71.92 71.92 71.92 71.92 0.6K
12:25 71.92 71.92 71.92 71.92 0.0K
12:26 71.92 71.92 71.92 71.92 0.0K
12:27 71.82 71.82 71.82 71.82 0.4K
12:28 71.82 71.82 71.82 71.82 0.1K
12:29 71.82 71.82 71.82 71.82 0.3K
12:30 71.82 71.82 71.82 71.82 0.1K
12:31 71.82 71.82 71.82 71.82 0.1K
12:32 71.82 71.82 71.82 71.82 0.0K
12:33 71.82 71.82 71.82 71.82 0.0K
12:34 71.82 71.82 71.82 71.82 0.0K
12:35 71.82 71.82 71.82 71.82 0.0K
12:36 71.82 71.82 71.82 71.82 0.1K
12:37 71.82 71.82 71.82 71.82 0.1K
12:38 71.82 71.82 71.45 71.45 0.5K
12:39 71.44 71.44 71.40 71.40 0.4K
12:40 71.40 71.40 71.40 71.40 0.1K
12:41 71.40 71.40 71.40 71.40 0.0K
12:42 71.40 71.47 71.40 71.47 0.5K
12:43 71.47 71.47 71.47 71.47 0.0K
12:44 71.47 71.47 71.47 71.47 0.0K
12:45 71.47 71.54 71.45 71.54 1.5K
12:46 71.54 71.69 71.54 71.60 1.5K
12:47 71.60 71.60 71.60 71.60 0.0K
12:48 71.60 71.60 71.60 71.60 0.0K
12:49 71.60 71.60 71.60 71.60 0.0K
12:50 71.60 71.60 71.60 71.60 0.0K
12:51 71.60 71.60 71.60 71.60 0.0K
12:52 71.60 71.60 71.60 71.60 0.0K
12:53 71.60 71.60 71.60 71.60 0.0K
12:54 71.60 71.60 71.60 71.60 0.1K
12:55 71.60 71.60 71.60 71.60 0.0K
12:56 71.60 71.60 71.60 71.60 0.0K
12:57 71.60 71.60 71.60 71.60 0.0K
12:58 71.60 71.60 71.60 71.60 0.1K
12:59 71.60 71.71 71.60 71.71 0.5K
13:00 71.71 71.71 71.71 71.71 0.3K
13:01 71.71 71.71 71.71 71.71 0.1K
13:02 71.71 71.71 71.62 71.62 0.1K
13:03 71.62 71.62 71.62 71.62 0.0K
13:04 71.62 71.62 71.61 71.61 0.6K
13:05 71.61 71.61 71.61 71.61 0.2K
13:06 71.61 71.82 71.61 71.82 0.2K
13:07 71.82 71.82 71.82 71.82 0.0K
13:08 71.82 71.82 71.70 71.70 0.4K
13:09 71.70 71.70 71.70 71.70 0.0K
13:10 71.70 71.70 71.70 71.70 0.0K
13:11 71.70 71.70 71.58 71.58 0.7K
13:12 71.58 71.58 71.57 71.57 0.2K
13:13 71.57 71.57 71.48 71.48 1.3K
13:14 71.48 71.48 71.48 71.48 0.0K
13:15 71.61 71.61 71.61 71.61 2.6K
13:16 71.61 71.61 71.61 71.61 0.1K
13:17 71.61 71.61 71.61 71.61 0.0K
13:18 71.61 71.61 71.61 71.61 0.0K
13:19 71.61 71.61 71.61 71.61 0.1K
13:20 71.61 71.61 71.61 71.61 0.0K
13:21 71.61 71.61 71.61 71.61 0.0K
13:22 71.61 71.61 71.61 71.61 0.0K
13:23 71.48 71.48 71.48 71.48 0.5K
13:24 71.48 71.48 71.48 71.48 0.1K
13:25 71.48 71.48 71.48 71.48 0.0K
13:26 71.48 71.48 71.48 71.48 0.1K
13:27 71.48 71.48 71.48 71.48 0.2K
13:28 71.48 71.48 71.48 71.48 0.0K
13:29 71.48 71.48 71.35 71.35 0.2K
13:30 71.35 71.35 71.35 71.35 0.4K
13:31 71.35 71.35 71.35 71.35 0.1K
13:32 71.35 71.35 71.35 71.35 0.0K
13:33 71.35 71.35 71.35 71.35 0.0K
13:34 71.35 71.35 71.35 71.35 0.1K
13:35 71.35 71.35 71.35 71.35 0.1K
13:36 71.35 71.35 71.32 71.32 0.1K
13:37 71.32 71.32 71.32 71.32 0.0K
13:38 71.32 71.32 71.32 71.32 0.0K
13:39 71.32 71.32 71.32 71.32 0.0K
13:40 71.32 71.32 71.32 71.32 0.0K
13:41 71.32 71.36 71.32 71.36 0.3K
13:42 71.36 71.36 71.36 71.36 0.6K
13:43 71.36 71.49 71.36 71.49 0.1K
13:44 71.49 71.49 71.49 71.49 0.0K
13:45 71.49 71.49 71.49 71.49 0.0K
13:46 71.49 71.49 71.49 71.49 0.0K
13:47 71.49 71.49 71.49 71.49 0.0K
13:48 71.49 71.49 71.49 71.49 0.0K
13:49 71.49 71.49 71.49 71.49 0.0K
13:50 71.49 71.49 71.49 71.49 0.0K
13:51 71.49 71.49 71.49 71.49 0.0K
13:52 71.49 71.49 71.49 71.49 0.0K
13:53 71.49 71.49 71.49 71.49 0.0K
13:54 71.49 71.61 71.49 71.61 0.1K
13:55 71.61 71.61 71.50 71.50 0.2K
13:56 71.50 71.50 71.50 71.50 0.0K
13:57 71.50 71.50 71.50 71.50 0.0K
13:58 71.50 71.50 71.50 71.50 0.0K
13:59 71.50 71.50 71.50 71.50 0.1K
14:00 71.50 71.50 71.50 71.50 0.0K
14:01 71.50 71.50 71.39 71.45 1.0K
14:02 71.45 71.45 71.45 71.45 0.0K
14:03 71.45 71.45 71.32 71.41 0.9K
14:04 71.41 71.41 71.41 71.41 0.1K
14:05 71.41 71.41 71.41 71.41 0.2K
14:06 71.41 71.41 71.41 71.41 0.4K
14:07 71.41 71.41 71.41 71.41 0.0K
14:08 71.41 71.41 71.41 71.41 0.0K
14:09 71.41 71.41 71.41 71.41 0.1K
14:10 71.41 71.41 71.41 71.41 0.0K
14:11 71.41 71.41 71.41 71.41 0.0K
14:12 71.41 71.41 71.33 71.33 0.5K
14:13 71.33 71.33 71.33 71.33 0.0K
14:14 71.33 71.33 71.33 71.33 0.0K
14:15 71.33 71.33 71.33 71.33 1.1K
14:16 71.33 71.33 71.33 71.33 0.1K
14:17 71.55 71.55 71.55 71.55 0.3K
14:18 71.55 71.55 71.55 71.55 0.0K
14:19 71.54 71.54 71.54 71.54 0.2K
14:20 71.54 71.54 71.54 71.54 0.0K
14:21 71.54 71.54 71.54 71.54 0.0K
14:22 71.54 71.54 71.54 71.54 0.0K
14:23 71.54 71.54 71.54 71.54 0.0K
14:24 71.54 71.54 71.54 71.54 0.0K
14:25 71.54 71.54 71.54 71.54 0.0K
14:26 71.54 71.54 71.54 71.54 0.0K
14:27 71.54 71.54 71.54 71.54 0.0K
14:28 71.54 71.54 71.54 71.54 0.0K
14:29 71.54 71.54 71.54 71.54 0.0K
14:30 71.54 71.54 71.54 71.54 0.0K
14:31 71.54 71.54 71.54 71.54 0.0K
14:32 71.54 71.54 71.54 71.54 0.0K
14:33 71.54 71.54 71.48 71.48 0.2K
14:34 71.48 71.49 71.48 71.49 0.2K
14:35 71.49 71.57 71.49 71.57 0.2K
14:36 71.57 71.57 71.57 71.57 0.0K
14:37 71.57 71.57 71.57 71.57 0.0K
14:38 71.57 71.57 71.57 71.57 0.1K
14:39 71.57 71.57 71.57 71.57 0.0K
14:40 71.57 71.57 71.57 71.57 0.5K
14:41 71.57 71.57 71.57 71.57 0.0K
14:42 71.65 71.65 71.57 71.57 0.2K
14:43 71.57 71.57 71.57 71.57 0.0K
14:44 71.57 71.57 71.57 71.57 0.0K
14:45 71.57 71.57 71.48 71.48 0.2K
14:46 71.48 71.57 71.48 71.57 0.1K
14:47 71.57 71.57 71.57 71.57 0.1K
14:48 71.57 71.57 71.57 71.57 0.1K
14:49 71.57 71.57 71.57 71.57 0.0K
14:50 71.57 71.57 71.57 71.57 0.0K
14:51 71.57 71.57 71.57 71.57 0.0K
14:52 71.57 71.57 71.51 71.51 0.2K
14:53 71.51 71.51 71.51 71.51 0.3K
14:54 71.51 71.51 71.51 71.51 0.1K
14:55 71.51 71.51 71.51 71.51 0.0K
14:56 71.51 71.59 71.51 71.59 0.9K
14:57 71.59 71.59 71.59 71.59 0.0K
14:58 71.59 71.59 71.59 71.59 0.0K
14:59 71.59 71.81 71.59 71.81 0.1K
15:00 71.70 71.70 71.70 71.70 0.2K
15:01 71.70 71.70 71.70 71.70 0.1K
15:02 71.70 71.70 71.70 71.70 0.2K
15:03 71.70 71.70 71.70 71.70 0.0K
15:04 71.70 71.70 71.70 71.70 0.0K
15:05 71.70 71.70 71.70 71.70 0.0K
15:06 71.70 71.70 71.70 71.70 0.0K
15:07 71.70 71.70 71.70 71.70 0.1K
15:08 71.70 71.96 71.70 71.96 0.2K
15:09 71.96 71.96 71.96 71.96 0.6K
15:10 71.96 71.96 71.96 71.96 0.0K
15:11 71.96 71.96 71.96 71.96 0.0K
15:12 71.96 71.96 71.96 71.96 0.0K
15:13 71.96 71.96 71.93 71.93 0.2K
15:14 71.93 71.93 71.93 71.93 0.0K
15:15 71.93 71.93 71.93 71.93 0.0K
15:16 72.07 72.07 72.04 72.04 0.6K
15:17 72.04 72.04 72.04 72.04 0.0K
15:18 72.04 72.04 72.04 72.04 0.2K
15:19 72.04 72.04 72.04 72.04 0.0K
15:20 72.04 72.04 71.95 71.95 1.7K
15:21 71.95 71.95 71.95 71.95 0.0K
15:22 71.95 71.95 71.95 71.95 0.0K
15:23 71.95 71.95 71.95 71.95 0.3K
15:24 71.95 71.95 71.95 71.95 0.1K
15:25 71.95 71.95 71.95 71.95 0.1K
15:26 71.95 71.95 71.95 71.95 0.0K
15:27 71.95 71.95 71.95 71.95 0.2K
15:28 71.95 71.95 71.95 71.95 0.0K
15:29 71.95 71.95 71.95 71.95 0.0K
15:30 71.95 71.95 71.95 71.95 0.2K
15:31 71.95 71.95 71.95 71.95 0.1K
15:32 71.95 71.95 71.95 71.95 0.1K
15:33 71.95 71.95 71.95 71.95 0.5K
15:34 71.95 71.95 71.95 71.95 0.3K
15:35 71.95 71.95 71.95 71.95 0.0K
15:36 71.95 72.00 71.95 72.00 0.2K
15:37 72.00 72.00 72.00 72.00 0.0K
15:38 72.00 72.00 71.91 71.91 0.1K
15:39 71.91 71.91 71.91 71.91 0.1K
15:40 71.91 71.91 71.91 71.91 0.0K
15:41 71.91 71.91 71.91 71.91 0.3K
15:42 71.91 71.91 71.91 71.91 0.1K
15:43 71.91 71.91 71.91 71.91 0.2K
15:44 71.91 71.91 71.91 71.91 0.0K
15:45 71.91 71.91 71.91 71.91 0.2K
15:46 71.91 71.91 71.91 71.91 0.1K
15:47 71.91 71.91 71.91 71.91 0.3K
15:48 71.91 71.91 71.91 71.91 0.1K
15:49 71.91 71.91 71.91 71.91 0.1K
15:50 71.91 72.03 71.91 72.03 0.9K
15:51 72.03 72.03 72.03 72.03 0.7K
15:52 72.03 72.03 72.03 72.03 0.3K
15:53 72.03 72.03 72.03 72.03 0.3K
15:54 72.03 72.03 71.78 71.78 0.4K
15:55 71.78 71.78 71.78 71.78 0.5K
15:56 71.78 71.83 71.78 71.83 1.2K
15:57 71.83 71.83 71.70 71.70 1.2K
15:58 71.70 71.70 71.70 71.70 0.3K
15:59 71.70 71.70 71.70 71.70 0.9K
16:00 71.71 71.72 71.69 71.70 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available