Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.18 66.20 65.18 66.20 0.3K
09:32 65.23 65.23 65.23 65.23 0.1K
09:33 65.23 65.23 65.23 65.23 0.0K
09:34 65.23 65.23 65.23 65.23 0.0K
09:35 65.23 65.23 65.23 65.23 0.0K
09:36 65.06 65.06 65.06 65.06 0.1K
09:37 65.06 65.06 65.06 65.06 0.0K
09:38 65.06 65.06 65.06 65.06 0.0K
09:39 65.06 65.06 65.06 65.06 0.0K
09:40 65.06 65.06 64.02 64.02 0.2K
09:41 64.02 64.02 64.02 64.02 0.0K
09:42 64.02 64.02 64.02 64.02 0.0K
09:43 64.02 64.62 64.02 64.62 0.2K
09:44 64.62 64.62 64.62 64.62 0.0K
09:45 64.62 64.62 64.62 64.62 0.0K
09:46 64.62 64.62 64.62 64.62 0.1K
09:47 64.62 64.62 64.62 64.62 0.0K
09:48 65.02 65.02 65.02 65.02 0.1K
09:49 65.02 65.02 65.02 65.02 0.0K
09:50 65.02 65.02 65.02 65.02 0.0K
09:51 65.02 65.02 65.02 65.02 0.0K
09:52 65.02 65.02 65.02 65.02 0.0K
09:53 65.02 65.02 65.02 65.02 0.0K
09:54 65.02 65.02 65.02 65.02 0.0K
09:55 65.04 65.04 65.04 65.04 0.9K
09:56 65.04 65.04 65.04 65.04 0.3K
09:57 65.04 65.04 65.04 65.04 0.0K
09:58 65.04 65.04 65.04 65.04 0.0K
09:59 65.04 65.04 65.04 65.04 0.0K
10:00 65.04 65.04 63.99 63.99 1.8K
10:01 63.99 63.99 63.99 63.99 0.2K
10:02 63.99 63.99 63.99 63.99 0.2K
10:03 63.70 63.70 63.70 63.70 0.4K
10:04 63.70 63.70 63.70 63.70 0.0K
10:05 63.70 63.70 63.70 63.70 0.0K
10:06 63.70 64.09 63.70 64.09 0.3K
10:07 64.64 64.64 64.64 64.64 0.1K
10:08 64.64 64.64 64.09 64.09 1.2K
10:09 64.09 64.09 64.09 64.09 0.2K
10:10 64.09 64.09 64.09 64.09 0.4K
10:11 64.09 64.09 64.09 64.09 0.0K
10:12 64.09 64.09 64.09 64.09 0.0K
10:13 64.09 64.09 64.09 64.09 0.0K
10:14 64.09 64.09 64.09 64.09 0.0K
10:15 64.09 64.09 64.09 64.09 0.0K
10:16 64.09 64.09 64.09 64.09 0.0K
10:17 64.09 64.09 64.09 64.09 0.0K
10:18 64.09 64.09 64.09 64.09 0.0K
10:19 64.09 64.09 64.09 64.09 0.0K
10:20 64.09 64.09 64.09 64.09 0.1K
10:21 64.09 64.09 64.09 64.09 0.0K
10:22 64.09 64.09 64.09 64.09 0.0K
10:23 64.09 64.09 64.09 64.09 0.0K
10:24 64.09 64.09 64.09 64.09 0.0K
10:25 64.09 64.09 64.09 64.09 0.0K
10:26 64.09 64.09 64.09 64.09 0.1K
10:27 64.09 64.09 64.09 64.09 0.0K
10:28 64.09 64.09 64.09 64.09 0.0K
10:29 64.09 64.09 64.09 64.09 0.2K
10:30 64.09 64.09 64.09 64.09 0.0K
10:31 64.09 64.09 64.09 64.09 0.0K
10:32 64.09 64.09 64.09 64.09 0.0K
10:33 64.09 64.09 64.09 64.09 0.0K
10:34 64.09 64.09 64.09 64.09 0.2K
10:35 64.09 64.09 64.09 64.09 0.0K
10:36 64.09 64.09 64.09 64.09 0.0K
10:37 64.09 64.09 64.09 64.09 0.0K
10:38 64.09 64.09 63.56 63.56 0.2K
10:39 63.56 63.56 63.56 63.56 0.0K
10:40 63.56 63.98 63.56 63.98 0.5K
10:41 63.98 63.98 63.98 63.98 0.0K
10:42 63.98 63.98 63.98 63.98 0.1K
10:43 63.53 63.53 63.53 63.53 0.1K
10:44 63.53 63.53 63.53 63.53 0.0K
10:45 63.53 63.53 63.53 63.53 0.0K
10:46 63.53 63.53 63.53 63.53 0.0K
10:47 63.53 63.53 63.53 63.53 0.0K
10:48 63.53 63.53 63.53 63.53 0.0K
10:49 63.53 63.53 63.53 63.53 0.0K
10:50 63.53 63.53 63.53 63.53 0.0K
10:51 63.53 63.53 63.53 63.53 0.0K
10:52 63.53 63.53 63.53 63.53 0.0K
10:53 63.53 63.53 63.53 63.53 0.0K
10:54 63.53 63.53 63.53 63.53 0.1K
10:55 63.53 63.53 63.53 63.53 0.0K
10:56 63.53 63.53 63.53 63.53 0.0K
10:57 63.53 63.53 63.53 63.53 0.1K
10:58 63.53 63.53 63.53 63.53 0.1K
10:59 63.53 63.53 63.53 63.53 0.0K
11:00 63.53 63.53 63.53 63.53 0.0K
11:01 63.53 64.13 63.53 64.13 0.6K
11:02 64.13 64.13 64.02 64.02 0.2K
11:03 64.02 64.02 64.02 64.02 0.1K
11:04 64.02 64.02 64.02 64.02 0.1K
11:05 64.02 64.02 64.02 64.02 0.0K
11:06 64.02 64.02 64.02 64.02 0.0K
11:07 63.50 63.50 63.50 63.50 0.5K
11:08 63.50 63.50 63.50 63.50 0.0K
11:09 63.50 63.50 63.50 63.50 0.0K
11:10 63.50 63.50 63.50 63.50 0.0K
11:11 63.50 63.50 63.50 63.50 0.2K
11:12 63.50 63.50 63.50 63.50 0.0K
11:13 63.50 63.50 63.50 63.50 0.0K
11:14 63.50 63.50 63.50 63.50 0.0K
11:15 63.50 63.50 63.50 63.50 0.0K
11:16 63.46 63.46 63.45 63.45 1.2K
11:17 63.45 63.45 63.45 63.45 0.0K
11:18 63.45 63.45 63.45 63.45 0.0K
11:19 63.45 63.45 63.45 63.45 0.0K
11:20 63.45 63.45 63.45 63.45 0.0K
11:21 63.45 63.45 63.45 63.45 0.0K
11:22 63.45 63.45 63.45 63.45 0.0K
11:23 63.45 63.45 63.45 63.45 0.0K
11:24 63.45 63.45 63.45 63.45 0.0K
11:25 63.45 63.45 63.45 63.45 0.0K
11:26 63.45 63.45 63.45 63.45 0.0K
11:27 63.45 63.45 63.45 63.45 0.1K
11:28 63.45 63.46 63.45 63.46 0.4K
11:29 63.46 63.46 63.46 63.46 0.0K
11:30 63.46 63.46 63.46 63.46 0.0K
11:31 63.46 63.46 63.46 63.46 0.0K
11:32 63.46 63.46 63.46 63.46 0.0K
11:33 63.46 63.46 63.46 63.46 0.0K
11:34 63.46 63.46 63.46 63.46 0.0K
11:35 63.46 63.46 63.46 63.46 0.0K
11:36 63.46 63.46 63.46 63.46 0.1K
11:37 63.46 63.46 63.46 63.46 0.0K
11:38 63.47 63.47 63.47 63.47 0.9K
11:39 63.47 63.47 63.47 63.47 0.1K
11:40 63.47 63.47 63.47 63.47 0.5K
11:41 63.47 63.47 63.47 63.47 0.1K
11:42 63.47 63.47 63.47 63.47 0.0K
11:43 63.47 63.47 63.47 63.47 1.0K
11:44 63.47 63.47 63.37 63.37 0.4K
11:45 63.37 63.37 63.37 63.37 0.4K
11:46 63.37 63.37 63.37 63.37 0.0K
11:47 63.37 63.37 63.37 63.37 0.0K
11:48 63.37 63.37 63.37 63.37 0.0K
11:49 63.37 63.37 63.37 63.37 0.0K
11:50 63.37 63.37 63.37 63.37 0.1K
11:51 63.37 63.37 63.37 63.37 0.0K
11:52 63.37 63.37 63.37 63.37 0.0K
11:53 63.37 63.37 63.37 63.37 0.0K
11:54 63.37 63.37 63.37 63.37 0.0K
11:55 63.37 63.37 63.37 63.37 0.0K
11:56 63.37 63.37 63.37 63.37 0.0K
11:57 63.37 63.37 63.37 63.37 0.0K
11:58 63.37 63.37 63.37 63.37 0.0K
11:59 63.37 63.37 63.37 63.37 0.1K
12:00 63.37 63.37 63.37 63.37 0.0K
12:01 63.37 63.55 63.37 63.55 0.1K
12:02 63.55 63.55 63.55 63.55 0.0K
12:03 63.55 63.67 63.55 63.67 0.3K
12:04 63.67 63.67 63.67 63.67 0.0K
12:05 63.67 63.67 63.67 63.67 0.1K
12:06 63.67 63.67 63.67 63.67 0.1K
12:07 63.67 63.77 63.67 63.77 0.2K
12:08 63.77 63.77 63.77 63.77 0.2K
12:09 63.77 63.77 63.56 63.56 0.1K
12:10 63.56 63.56 63.56 63.56 0.4K
12:11 63.56 63.74 63.56 63.74 0.2K
12:12 63.74 63.74 63.74 63.74 0.0K
12:13 63.74 63.74 63.74 63.74 0.1K
12:14 63.74 63.74 63.74 63.74 0.0K
12:15 63.74 63.74 63.74 63.74 0.2K
12:16 63.74 63.74 63.74 63.74 0.1K
12:17 63.74 63.74 63.74 63.74 0.1K
12:18 63.74 63.74 63.74 63.74 0.1K
12:19 63.74 63.74 63.74 63.74 0.0K
12:20 63.74 63.74 63.74 63.74 0.0K
12:21 63.98 63.99 63.98 63.99 0.3K
12:22 63.99 63.99 63.99 63.99 0.0K
12:23 63.88 63.88 63.88 63.88 0.4K
12:24 63.88 63.95 63.88 63.95 0.4K
12:25 63.81 63.81 63.80 63.80 0.8K
12:26 63.80 63.80 63.65 63.65 1.0K
12:27 63.65 63.65 63.65 63.65 0.1K
12:28 63.65 63.65 63.65 63.65 0.0K
12:29 63.65 63.65 63.65 63.65 0.2K
12:30 63.65 63.65 63.65 63.65 0.1K
12:31 63.65 63.65 63.65 63.65 0.4K
12:32 63.65 63.65 63.65 63.65 0.0K
12:33 63.65 63.65 63.65 63.65 0.0K
12:34 63.65 63.65 63.65 63.65 0.0K
12:35 63.65 63.65 63.65 63.65 0.0K
12:36 63.65 63.65 63.65 63.65 0.4K
12:37 64.07 64.07 64.07 64.07 0.9K
12:38 64.07 64.07 64.07 64.07 0.1K
12:39 64.07 64.07 64.07 64.07 0.0K
12:40 64.07 64.07 64.07 64.07 0.5K
12:41 64.07 64.07 64.07 64.07 0.1K
12:42 64.07 64.07 64.07 64.07 0.0K
12:43 64.07 64.07 64.07 64.07 0.0K
12:44 64.07 64.07 64.07 64.07 0.2K
12:45 64.07 64.07 64.07 64.07 0.1K
12:46 64.07 64.07 64.07 64.07 0.2K
12:47 64.07 64.07 64.07 64.07 0.1K
12:48 64.07 64.07 64.07 64.07 0.0K
12:49 64.07 64.07 64.07 64.07 0.1K
12:50 64.07 64.07 64.07 64.07 0.0K
12:51 64.07 64.07 64.07 64.07 0.0K
12:52 64.07 64.07 64.07 64.07 0.0K
12:53 64.07 64.07 64.07 64.07 0.0K
12:54 64.07 64.07 64.07 64.07 0.1K
12:55 64.07 64.07 64.07 64.07 0.0K
12:56 64.07 64.07 64.07 64.07 0.0K
12:57 64.07 64.07 64.07 64.07 0.0K
12:58 64.07 64.07 64.07 64.07 0.0K
12:59 64.07 64.07 64.07 64.07 0.0K
13:00 64.07 64.07 64.07 64.07 0.0K
13:01 64.07 64.07 64.07 64.07 0.1K
13:02 64.07 64.07 64.07 64.07 0.0K
13:03 64.07 64.07 64.07 64.07 0.1K
13:04 64.07 64.07 64.07 64.07 0.0K
13:05 64.07 64.07 64.07 64.07 0.0K
13:06 64.07 64.07 64.07 64.07 0.0K
13:07 64.07 64.07 64.07 64.07 0.0K
13:08 64.07 64.07 64.07 64.07 0.0K
13:09 64.07 64.07 64.07 64.07 0.5K
13:10 64.07 64.07 64.07 64.07 0.0K
13:11 64.07 64.07 64.07 64.07 0.0K
13:12 64.07 64.07 64.07 64.07 0.1K
13:13 64.07 64.07 64.07 64.07 0.1K
13:14 64.07 64.07 64.07 64.07 0.1K
13:15 64.07 64.07 64.07 64.07 0.1K
13:16 64.07 64.07 64.07 64.07 0.1K
13:17 64.07 64.07 64.07 64.07 0.0K
13:18 64.07 64.07 64.07 64.07 0.0K
13:19 64.07 64.07 64.07 64.07 0.1K
13:20 64.07 64.07 64.07 64.07 0.1K
13:21 64.07 64.07 64.07 64.07 0.0K
13:22 64.07 64.07 64.07 64.07 0.1K
13:23 64.07 64.07 64.07 64.07 0.8K
13:24 64.07 64.07 64.07 64.07 0.4K
13:25 64.07 64.07 64.07 64.07 0.0K
13:26 64.07 64.07 64.07 64.07 0.0K
13:27 64.07 64.07 64.07 64.07 0.0K
13:28 64.07 64.07 64.07 64.07 0.0K
13:29 64.07 64.15 64.07 64.15 0.3K
13:30 64.15 64.15 64.15 64.15 0.1K
13:31 64.15 64.15 64.15 64.15 0.1K
13:32 64.15 64.15 64.15 64.15 0.0K
13:33 64.15 64.15 64.15 64.15 0.1K
13:34 64.15 64.15 64.15 64.15 0.0K
13:35 64.15 64.15 64.15 64.15 0.0K
13:36 64.15 64.15 64.15 64.15 0.0K
13:37 64.15 64.15 64.15 64.15 0.1K
13:38 64.15 64.15 64.15 64.15 0.0K
13:39 64.15 64.15 64.15 64.15 0.0K
13:40 64.15 64.15 64.15 64.15 0.6K
13:41 64.15 64.15 64.15 64.15 0.2K
13:42 64.15 64.15 64.15 64.15 0.0K
13:43 64.15 64.15 64.15 64.15 0.0K
13:44 64.90 64.90 64.90 64.90 1.9K
13:45 64.90 64.90 64.90 64.90 0.1K
13:46 64.90 64.90 64.90 64.90 0.0K
13:47 64.90 64.90 64.90 64.90 0.0K
13:48 64.90 64.90 64.90 64.90 0.0K
13:49 64.90 64.90 64.90 64.90 0.0K
13:50 64.90 64.90 64.90 64.90 0.0K
13:51 64.90 64.90 64.90 64.90 0.0K
13:52 64.90 64.90 64.90 64.90 0.0K
13:53 64.90 64.90 64.90 64.90 0.0K
13:54 64.90 64.90 64.90 64.90 0.0K
13:55 64.90 64.90 64.90 64.90 0.0K
13:56 64.90 64.90 64.90 64.90 0.0K
13:57 64.90 64.90 64.90 64.90 0.0K
13:58 64.90 64.90 64.90 64.90 0.0K
13:59 64.90 64.90 64.90 64.90 0.0K
14:00 64.90 64.90 64.90 64.90 0.1K
14:01 64.90 64.90 64.90 64.90 0.0K
14:02 64.90 64.90 64.90 64.90 0.1K
14:03 64.90 64.90 64.90 64.90 0.0K
14:04 64.46 64.46 64.46 64.46 1.7K
14:05 64.46 64.46 64.46 64.46 0.0K
14:06 64.46 64.48 64.46 64.48 0.1K
14:07 64.48 64.48 64.48 64.48 0.3K
14:08 64.48 64.48 64.48 64.48 0.0K
14:09 64.48 64.48 64.48 64.48 0.0K
14:10 64.48 64.48 64.48 64.48 0.0K
14:11 64.48 64.48 64.48 64.48 0.0K
14:12 64.48 64.48 64.48 64.48 0.0K
14:13 64.48 64.48 64.48 64.48 0.1K
14:14 64.48 64.48 64.48 64.48 0.0K
14:15 64.48 64.48 64.48 64.48 0.0K
14:16 64.48 64.48 64.48 64.48 0.0K
14:17 64.48 64.48 64.48 64.48 0.1K
14:18 64.48 64.48 64.48 64.48 0.2K
14:19 64.48 64.48 64.48 64.48 0.0K
14:20 64.48 64.48 64.48 64.48 0.0K
14:21 64.48 64.48 64.48 64.48 0.0K
14:22 64.48 64.48 64.48 64.48 0.3K
14:23 64.48 64.48 64.48 64.48 0.1K
14:24 64.48 64.48 64.25 64.25 0.2K
14:25 64.25 64.25 64.25 64.25 0.0K
14:26 64.25 64.25 64.25 64.25 0.0K
14:27 64.25 64.25 64.25 64.25 0.0K
14:28 64.25 64.25 64.25 64.25 0.0K
14:29 64.25 64.25 64.25 64.25 0.1K
14:30 64.25 64.25 64.25 64.25 0.0K
14:31 64.25 64.25 64.25 64.25 0.0K
14:32 64.25 64.25 64.25 64.25 0.0K
14:33 64.25 64.25 64.25 64.25 0.0K
14:34 64.25 64.25 64.25 64.25 0.7K
14:35 64.25 64.25 64.25 64.25 0.0K
14:36 64.25 64.25 64.25 64.25 0.0K
14:37 64.25 64.25 64.25 64.25 0.1K
14:38 64.25 64.25 64.25 64.25 0.0K
14:39 64.25 64.25 64.25 64.25 0.0K
14:40 64.25 64.25 64.25 64.25 0.0K
14:41 64.25 64.25 64.25 64.25 0.0K
14:42 64.25 64.25 64.25 64.25 0.0K
14:43 64.25 64.25 64.25 64.25 0.0K
14:44 64.25 64.25 64.25 64.25 0.0K
14:45 64.25 64.25 64.25 64.25 0.0K
14:46 64.25 64.41 64.25 64.41 0.2K
14:47 64.41 64.41 64.41 64.41 0.1K
14:48 64.41 64.41 64.41 64.41 0.0K
14:49 64.41 64.41 64.41 64.41 0.1K
14:50 64.41 64.41 64.41 64.41 0.5K
14:51 64.41 64.41 64.41 64.41 0.0K
14:52 64.41 64.41 64.41 64.41 0.1K
14:53 64.41 64.41 64.41 64.41 0.0K
14:54 64.41 64.41 64.41 64.41 0.0K
14:55 64.41 64.41 64.41 64.41 0.0K
14:56 64.41 64.41 64.41 64.41 0.1K
14:57 64.51 64.51 64.51 64.51 0.1K
14:58 64.51 64.51 64.51 64.51 0.0K
14:59 64.51 64.51 64.51 64.51 0.5K
15:00 64.51 64.51 64.51 64.51 0.1K
15:01 64.51 64.51 64.51 64.51 0.0K
15:02 64.51 64.51 64.51 64.51 0.1K
15:03 64.51 64.51 64.51 64.51 0.4K
15:04 64.51 64.51 64.51 64.51 0.0K
15:05 64.51 64.51 64.51 64.51 0.1K
15:06 64.51 64.51 64.51 64.51 0.0K
15:07 64.51 64.51 64.51 64.51 0.0K
15:08 64.51 64.51 64.51 64.51 0.0K
15:09 64.51 64.51 64.49 64.49 0.3K
15:10 64.49 64.49 64.49 64.49 0.1K
15:11 64.81 64.81 64.81 64.81 0.1K
15:12 64.81 64.81 64.81 64.81 0.2K
15:13 64.81 64.81 64.81 64.81 0.0K
15:14 64.81 64.81 64.81 64.81 0.0K
15:15 64.81 64.81 64.81 64.81 0.0K
15:16 64.81 64.81 64.81 64.81 0.0K
15:17 64.81 64.81 64.81 64.81 0.1K
15:18 64.81 64.81 64.81 64.81 0.0K
15:19 64.81 64.81 64.81 64.81 0.0K
15:20 64.81 64.81 64.81 64.81 0.0K
15:21 64.81 64.81 64.81 64.81 0.0K
15:22 64.81 64.81 64.81 64.81 0.1K
15:23 64.81 64.81 64.81 64.81 0.1K
15:24 64.81 64.81 64.81 64.81 0.5K
15:25 64.81 64.81 64.81 64.81 0.0K
15:26 64.81 64.81 64.81 64.81 0.4K
15:27 64.81 64.81 64.81 64.81 0.0K
15:28 64.81 64.95 64.81 64.95 0.8K
15:29 64.95 65.01 64.95 65.01 1.1K
15:30 65.01 65.10 65.01 65.10 0.6K
15:31 65.10 65.10 65.10 65.10 0.9K
15:32 65.10 65.10 65.10 65.10 0.2K
15:33 65.10 65.10 65.10 65.10 0.4K
15:34 65.10 65.10 65.10 65.10 0.0K
15:35 65.10 65.10 65.10 65.10 0.1K
15:36 65.10 65.10 65.10 65.10 0.3K
15:37 65.10 65.10 65.10 65.10 0.1K
15:38 65.10 65.10 65.10 65.10 0.1K
15:39 65.10 65.10 65.10 65.10 0.4K
15:40 65.10 65.10 64.74 64.74 0.9K
15:41 64.74 64.74 64.74 64.74 0.1K
15:42 64.74 64.74 64.74 64.74 0.4K
15:43 64.74 64.76 64.74 64.76 0.7K
15:44 64.76 64.92 64.76 64.92 1.4K
15:45 64.92 64.92 64.92 64.92 0.2K
15:46 64.92 64.92 64.92 64.92 0.1K
15:47 64.92 64.99 64.92 64.99 1.0K
15:48 64.99 65.00 64.99 65.00 1.5K
15:49 65.00 65.00 65.00 65.00 0.4K
15:50 65.00 65.00 65.00 65.00 0.6K
15:51 65.00 65.00 65.00 65.00 0.5K
15:52 65.00 65.00 65.00 65.00 0.1K
15:53 65.00 65.00 64.86 64.96 0.9K
15:54 64.96 65.17 64.96 65.17 1.6K
15:55 65.14 65.14 65.14 65.14 0.7K
15:56 65.14 65.14 65.14 65.14 1.3K
15:57 65.14 65.24 65.14 65.24 0.8K
15:58 65.24 65.25 65.24 65.24 2.9K
15:59 65.24 65.24 65.24 65.24 1.2K
16:00 65.24 65.24 65.07 65.09 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available