Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.16 66.16 66.16 66.16 1.7K
09:32 66.16 66.16 66.16 66.16 0.0K
09:33 66.16 66.16 66.16 66.16 0.1K
09:34 66.16 66.16 66.16 66.16 0.0K
09:35 66.16 66.16 66.16 66.16 0.0K
09:36 66.16 66.16 66.16 66.16 0.0K
09:37 66.16 66.16 66.16 66.16 0.0K
09:38 66.60 66.60 66.60 66.60 0.0K
09:39 66.60 66.60 66.60 66.60 0.0K
09:40 66.60 66.60 66.60 66.60 0.0K
09:41 66.60 66.60 66.60 66.60 0.0K
09:42 66.60 66.60 66.60 66.60 0.1K
09:43 66.60 66.60 66.60 66.60 0.0K
09:44 66.60 66.60 66.60 66.60 0.0K
09:45 66.60 66.60 66.60 66.60 0.0K
09:46 66.60 66.60 66.60 66.60 0.1K
09:47 66.60 66.60 66.60 66.60 0.0K
09:48 66.60 66.88 66.60 66.88 0.2K
09:49 66.88 66.88 66.88 66.88 0.0K
09:50 66.88 67.33 66.88 67.33 0.6K
09:51 67.33 67.33 67.33 67.33 0.0K
09:52 67.33 67.33 67.33 67.33 0.0K
09:53 67.33 67.33 67.33 67.33 0.0K
09:54 67.33 67.33 67.33 67.33 0.0K
09:55 67.33 67.33 67.33 67.33 0.0K
09:56 67.33 67.33 67.33 67.33 0.0K
09:57 67.33 67.33 67.33 67.33 0.0K
09:58 67.33 67.33 67.33 67.33 0.0K
09:59 67.33 67.33 67.33 67.33 0.1K
10:00 67.33 67.33 67.33 67.33 0.0K
10:01 67.33 67.33 67.19 67.19 0.3K
10:02 67.19 67.40 67.19 67.40 0.1K
10:03 67.40 67.40 67.40 67.40 0.2K
10:04 67.40 67.40 67.40 67.40 0.1K
10:05 67.40 67.40 67.40 67.40 0.0K
10:06 67.40 67.40 67.40 67.40 0.0K
10:07 67.40 67.40 67.40 67.40 0.0K
10:08 67.40 67.40 67.40 67.40 0.0K
10:09 67.40 67.40 67.40 67.40 0.0K
10:10 67.40 67.40 67.40 67.40 0.0K
10:11 67.40 67.40 67.40 67.40 0.0K
10:12 67.40 67.40 67.40 67.40 0.0K
10:13 67.40 67.40 67.40 67.40 0.4K
10:14 67.40 67.40 67.40 67.40 0.0K
10:15 67.40 67.40 67.40 67.40 0.0K
10:16 67.40 67.40 67.40 67.40 0.0K
10:17 67.40 67.40 67.40 67.40 0.0K
10:18 67.40 67.40 67.40 67.40 0.4K
10:19 67.40 67.40 67.40 67.40 0.0K
10:20 67.40 67.40 67.40 67.40 0.2K
10:21 67.40 67.40 67.01 67.01 0.1K
10:22 67.01 67.01 67.01 67.01 0.0K
10:23 67.01 67.01 67.01 67.01 0.1K
10:24 67.00 67.00 67.00 67.00 0.2K
10:25 67.00 67.00 67.00 67.00 0.0K
10:26 67.00 67.00 67.00 67.00 0.0K
10:27 67.00 67.00 67.00 67.00 0.0K
10:28 67.00 67.00 67.00 67.00 0.0K
10:29 67.00 67.00 67.00 67.00 0.0K
10:30 67.00 67.00 67.00 67.00 0.3K
10:31 67.00 67.00 67.00 67.00 0.0K
10:32 67.00 67.00 67.00 67.00 0.0K
10:33 67.29 67.29 67.29 67.29 0.1K
10:34 67.29 67.29 67.29 67.29 0.1K
10:35 67.29 67.29 67.29 67.29 0.0K
10:36 67.29 67.29 67.29 67.29 0.0K
10:37 67.29 67.29 67.29 67.29 0.0K
10:38 67.29 67.29 67.29 67.29 0.0K
10:39 67.29 67.29 67.29 67.29 0.1K
10:40 67.29 67.29 67.29 67.29 0.0K
10:41 67.39 67.39 67.39 67.39 0.5K
10:42 67.39 67.39 67.39 67.39 0.0K
10:43 67.39 67.39 67.39 67.39 0.2K
10:44 67.39 67.39 67.39 67.39 0.1K
10:45 67.39 67.39 67.39 67.39 0.1K
10:46 67.39 67.39 67.39 67.39 0.1K
10:47 67.39 67.39 67.39 67.39 0.1K
10:48 67.39 67.39 67.39 67.39 0.0K
10:49 67.39 67.39 67.39 67.39 0.0K
10:50 67.39 67.39 67.39 67.39 0.0K
10:51 67.39 67.39 67.39 67.39 0.0K
10:52 67.39 67.39 67.39 67.39 0.1K
10:53 67.39 67.39 67.39 67.39 0.0K
10:54 67.39 67.39 67.39 67.39 0.1K
10:55 67.39 67.39 67.39 67.39 0.1K
10:56 67.39 67.39 67.39 67.39 0.0K
10:57 67.39 67.39 67.39 67.39 0.0K
10:58 67.63 67.63 67.63 67.63 0.5K
10:59 67.63 67.63 67.63 67.63 0.1K
11:00 67.63 67.63 67.63 67.63 0.0K
11:01 67.63 67.63 67.63 67.63 0.0K
11:02 67.63 67.63 67.63 67.63 0.1K
11:03 67.48 67.48 67.44 67.44 0.2K
11:04 67.44 67.44 67.44 67.44 0.0K
11:05 67.44 67.44 67.44 67.44 0.0K
11:06 67.44 67.44 67.44 67.44 0.1K
11:07 67.44 67.44 67.44 67.44 0.0K
11:08 67.44 67.44 67.44 67.44 0.1K
11:09 67.44 67.44 67.44 67.44 0.0K
11:10 67.44 67.44 67.44 67.44 0.1K
11:11 67.44 67.44 67.44 67.44 0.0K
11:12 67.44 67.44 67.42 67.42 0.1K
11:13 67.42 67.42 67.42 67.42 0.1K
11:14 67.42 67.42 67.42 67.42 0.0K
11:15 67.42 67.42 67.42 67.42 0.1K
11:16 67.42 67.42 67.42 67.42 0.0K
11:17 67.42 67.42 67.42 67.42 0.0K
11:18 67.42 67.42 67.42 67.42 0.0K
11:19 67.42 67.42 67.42 67.42 0.0K
11:20 67.42 67.42 67.25 67.25 1.0K
11:21 67.25 67.25 67.25 67.25 0.1K
11:22 67.25 67.25 67.25 67.25 0.0K
11:23 67.25 67.25 67.25 67.25 0.0K
11:24 67.25 67.25 67.25 67.25 0.0K
11:25 67.25 67.25 67.25 67.25 0.1K
11:26 67.25 67.25 67.25 67.25 0.0K
11:27 67.25 67.25 67.25 67.25 0.2K
11:28 67.25 67.25 67.25 67.25 0.5K
11:29 67.19 67.25 67.19 67.25 0.7K
11:30 67.25 67.25 67.25 67.25 0.1K
11:31 67.25 67.25 67.25 67.25 0.0K
11:32 67.25 67.25 67.25 67.25 0.0K
11:33 67.25 67.25 67.25 67.25 0.0K
11:34 67.25 67.25 67.25 67.25 0.1K
11:35 67.25 67.25 67.25 67.25 0.1K
11:36 67.25 67.25 67.25 67.25 0.0K
11:37 67.25 67.25 67.25 67.25 0.1K
11:38 67.25 67.25 67.25 67.25 0.0K
11:39 67.25 67.25 67.25 67.25 0.0K
11:40 67.25 67.25 67.25 67.25 0.0K
11:41 67.25 67.25 67.25 67.25 0.0K
11:42 67.25 67.25 67.25 67.25 0.1K
11:43 67.25 67.25 67.25 67.25 0.0K
11:44 67.25 67.25 67.25 67.25 0.1K
11:45 67.25 67.25 67.25 67.25 0.0K
11:46 67.25 67.25 67.25 67.25 0.0K
11:47 67.25 67.25 67.25 67.25 0.0K
11:48 67.25 67.25 67.25 67.25 0.0K
11:49 67.25 67.25 67.25 67.25 0.0K
11:50 67.25 67.25 67.25 67.25 0.1K
11:51 67.25 67.25 67.25 67.25 0.0K
11:52 67.25 67.25 67.25 67.25 0.3K
11:53 67.25 67.25 67.25 67.25 0.0K
11:54 67.25 67.25 67.25 67.25 0.0K
11:55 67.25 67.25 67.25 67.25 0.2K
11:56 67.25 67.25 67.25 67.25 0.1K
11:57 67.25 67.25 67.25 67.25 0.0K
11:58 67.25 67.25 67.25 67.25 0.0K
11:59 67.25 67.25 67.25 67.25 0.1K
12:00 67.25 67.25 67.13 67.13 0.2K
12:01 67.15 67.15 67.15 67.15 0.2K
12:02 67.15 67.15 67.15 67.15 0.5K
12:03 67.15 67.15 67.15 67.15 0.2K
12:04 67.15 67.15 67.15 67.15 0.1K
12:05 67.15 67.15 67.15 67.15 0.1K
12:06 67.15 67.15 67.15 67.15 0.0K
12:07 67.15 67.15 67.15 67.15 0.0K
12:08 67.15 67.15 67.15 67.15 0.1K
12:09 67.15 67.15 67.15 67.15 0.7K
12:10 67.15 67.15 67.15 67.15 0.0K
12:11 67.15 67.15 67.15 67.15 0.0K
12:12 67.15 67.15 67.15 67.15 0.1K
12:13 67.15 67.15 67.15 67.15 0.3K
12:14 67.15 67.15 66.89 66.89 0.7K
12:15 66.89 66.89 66.89 66.89 0.0K
12:16 66.89 66.89 66.89 66.89 0.0K
12:17 66.89 66.89 66.89 66.89 0.0K
12:18 66.89 66.89 66.89 66.89 0.0K
12:19 66.89 66.89 66.89 66.89 0.3K
12:20 66.89 66.89 66.89 66.89 0.0K
12:21 66.89 66.89 66.89 66.89 0.2K
12:22 66.89 66.89 66.89 66.89 0.0K
12:23 66.89 66.89 66.89 66.89 0.0K
12:24 66.89 67.01 66.89 67.01 0.5K
12:25 67.01 67.01 67.01 67.01 0.0K
12:26 67.01 67.01 67.01 67.01 0.0K
12:27 67.01 67.01 67.01 67.01 0.0K
12:28 67.01 67.01 67.01 67.01 0.0K
12:29 67.01 67.01 67.01 67.01 0.0K
12:30 67.01 67.01 66.99 66.99 0.8K
12:31 66.99 66.99 66.99 66.99 0.2K
12:32 66.99 66.99 66.99 66.99 0.0K
12:33 66.99 66.99 66.99 66.99 0.0K
12:34 66.99 66.99 66.99 66.99 0.0K
12:35 66.99 66.99 66.99 66.99 0.0K
12:36 66.99 66.99 66.99 66.99 0.0K
12:37 66.99 66.99 66.99 66.99 0.0K
12:38 66.99 66.99 66.99 66.99 0.0K
12:39 66.99 66.99 66.99 66.99 0.0K
12:40 66.99 66.99 66.99 66.99 0.0K
12:41 66.99 66.99 66.99 66.99 0.1K
12:42 66.99 66.99 66.99 66.99 0.0K
12:43 66.99 66.99 66.99 66.99 0.0K
12:44 66.99 66.99 66.99 66.99 0.1K
12:45 66.99 66.99 66.99 66.99 0.0K
12:46 67.01 67.01 67.01 67.01 0.1K
12:47 67.01 67.01 67.01 67.01 0.0K
12:48 67.01 67.01 67.01 67.01 0.0K
12:49 67.01 67.01 67.01 67.01 0.0K
12:50 67.01 67.01 67.01 67.01 0.0K
12:51 67.01 67.01 67.01 67.01 0.0K
12:52 67.01 67.01 67.01 67.01 0.0K
12:53 67.01 67.01 67.01 67.01 0.0K
12:54 67.01 67.01 67.01 67.01 0.0K
12:55 67.01 67.01 67.01 67.01 0.6K
12:56 67.01 67.01 67.01 67.01 0.5K
12:57 67.01 67.01 67.01 67.01 0.0K
12:58 67.01 67.01 67.01 67.01 0.2K
12:59 67.01 67.01 67.01 67.01 0.0K
13:00 67.01 67.01 67.01 67.01 0.3K
13:01 67.01 67.01 67.01 67.01 0.0K
13:02 67.01 67.01 67.01 67.01 0.0K
13:03 67.01 67.01 67.01 67.01 0.0K
13:04 67.02 67.02 67.02 67.02 0.2K
13:05 67.02 67.02 67.02 67.02 0.0K
13:06 67.06 67.24 67.06 67.24 2.1K
13:07 67.24 67.24 67.24 67.24 0.0K
13:08 67.22 67.22 67.22 67.22 0.1K
13:09 67.22 67.22 67.22 67.22 0.2K
13:10 67.22 67.22 67.22 67.22 0.2K
13:11 67.22 67.22 67.04 67.04 0.1K
13:12 67.04 67.04 67.04 67.04 0.0K
13:13 67.04 67.04 67.04 67.04 0.0K
13:14 67.04 67.04 67.04 67.04 0.0K
13:15 67.04 67.04 67.04 67.04 0.0K
13:16 67.04 67.04 67.04 67.04 0.0K
13:17 67.02 67.02 67.02 67.02 1.3K
13:18 67.02 67.02 67.02 67.02 0.2K
13:19 67.02 67.02 67.02 67.02 0.1K
13:20 67.02 67.02 67.02 67.02 0.0K
13:21 67.02 67.02 67.02 67.02 0.0K
13:22 67.02 67.02 67.02 67.02 0.0K
13:23 67.02 67.02 67.02 67.02 0.0K
13:24 67.02 67.02 67.02 67.02 0.1K
13:25 66.86 67.08 66.86 67.08 0.3K
13:26 67.08 67.08 67.08 67.08 0.0K
13:27 67.08 67.08 67.08 67.08 0.0K
13:28 67.08 67.08 67.08 67.08 0.0K
13:29 67.08 67.08 67.08 67.08 0.0K
13:30 67.08 67.08 67.08 67.08 0.0K
13:31 67.08 67.08 67.08 67.08 0.0K
13:32 67.08 67.08 67.08 67.08 0.0K
13:33 67.08 67.08 67.08 67.08 0.0K
13:34 67.08 67.08 67.08 67.08 0.0K
13:35 66.99 66.99 66.99 66.99 0.1K
13:36 66.99 66.99 66.99 66.99 0.0K
13:37 66.99 66.99 66.99 66.99 0.1K
13:38 66.99 67.14 66.99 67.14 0.5K
13:39 67.14 67.14 67.14 67.14 0.1K
13:40 67.14 67.23 67.14 67.23 0.5K
13:41 67.23 67.23 67.23 67.23 0.0K
13:42 67.23 67.23 67.23 67.23 0.0K
13:43 67.23 67.23 67.23 67.23 0.0K
13:44 67.23 67.23 67.23 67.23 0.0K
13:45 67.23 67.23 67.23 67.23 0.0K
13:46 67.23 67.23 67.23 67.23 0.1K
13:47 67.23 67.23 67.23 67.23 0.0K
13:48 67.23 67.23 67.23 67.23 0.0K
13:49 67.23 67.23 67.03 67.03 0.3K
13:50 67.03 67.08 67.03 67.08 1.0K
13:51 67.08 67.08 67.08 67.08 0.1K
13:52 67.08 67.08 67.08 67.08 0.1K
13:53 67.08 67.08 67.08 67.08 0.0K
13:54 67.08 67.08 67.00 67.00 0.9K
13:55 67.00 67.00 67.00 67.00 0.0K
13:56 67.00 67.00 67.00 67.00 0.4K
13:57 67.00 67.00 67.00 67.00 0.0K
13:58 67.00 67.00 67.00 67.00 0.1K
13:59 67.00 67.07 67.00 67.07 0.7K
14:00 67.07 67.07 67.07 67.07 0.0K
14:01 67.07 67.07 67.07 67.07 0.0K
14:02 67.07 67.07 67.07 67.07 0.1K
14:03 67.07 67.07 67.05 67.05 0.1K
14:04 67.05 67.05 67.05 67.05 0.5K
14:05 66.94 66.94 66.94 66.94 0.7K
14:06 66.94 66.94 66.94 66.94 0.1K
14:07 66.94 67.01 66.94 67.01 0.8K
14:08 67.01 67.01 67.01 67.01 0.0K
14:09 67.01 67.01 66.99 66.99 0.4K
14:10 66.99 66.99 66.99 66.99 0.0K
14:11 66.99 66.99 66.99 66.99 0.0K
14:12 66.99 66.99 66.99 66.99 0.0K
14:13 66.99 66.99 66.99 66.99 0.0K
14:14 66.99 66.99 66.99 66.99 0.0K
14:15 66.99 66.99 66.99 66.99 0.0K
14:16 66.99 66.99 66.91 66.91 0.8K
14:17 66.91 66.91 66.91 66.91 0.1K
14:18 66.99 66.99 66.99 66.99 0.2K
14:19 66.99 66.99 66.99 66.99 0.0K
14:20 66.90 66.90 66.90 66.90 0.1K
14:21 66.90 66.90 66.90 66.90 0.4K
14:22 66.90 66.90 66.90 66.90 0.1K
14:23 67.00 67.00 67.00 67.00 0.1K
14:24 67.00 67.00 67.00 67.00 0.0K
14:25 67.00 67.00 67.00 67.00 0.0K
14:26 67.00 67.00 67.00 67.00 0.2K
14:27 67.00 67.00 67.00 67.00 0.1K
14:28 66.95 66.95 66.95 66.95 1.1K
14:29 66.95 66.95 66.95 66.95 0.0K
14:30 66.95 66.95 66.95 66.95 0.0K
14:31 66.95 66.95 66.95 66.95 0.0K
14:32 66.95 66.95 66.95 66.95 0.0K
14:33 66.95 66.95 66.95 66.95 0.0K
14:34 66.95 66.95 66.95 66.95 0.0K
14:35 66.95 66.95 66.95 66.95 0.0K
14:36 66.95 66.95 66.95 66.95 0.0K
14:37 66.95 66.95 66.95 66.95 0.0K
14:38 66.95 66.95 66.84 66.92 0.5K
14:39 66.92 66.92 66.92 66.92 0.1K
14:40 67.01 67.01 67.01 67.01 0.1K
14:41 67.01 67.01 67.01 67.01 0.0K
14:42 67.01 67.01 67.01 67.01 0.0K
14:43 67.01 67.01 67.01 67.01 0.0K
14:44 67.01 67.01 67.01 67.01 0.0K
14:45 67.01 67.01 67.01 67.01 0.0K
14:46 67.01 67.01 67.01 67.01 0.0K
14:47 67.01 67.01 67.01 67.01 0.2K
14:48 67.01 67.01 67.01 67.01 0.0K
14:49 67.01 67.16 67.01 67.16 1.1K
14:50 67.16 67.16 67.16 67.16 0.2K
14:51 67.16 67.16 67.16 67.16 0.0K
14:52 67.16 67.16 66.96 66.96 0.3K
14:53 66.96 66.96 66.96 66.96 0.0K
14:54 66.96 66.96 66.96 66.96 0.4K
14:55 66.96 66.96 66.96 66.96 0.0K
14:56 66.96 66.96 66.96 66.96 0.1K
14:57 66.96 66.96 66.96 66.96 0.1K
14:58 66.96 66.96 66.96 66.96 0.2K
14:59 66.96 66.96 66.96 66.96 0.2K
15:00 66.96 67.01 66.96 67.01 0.8K
15:01 67.01 67.01 67.01 67.01 0.2K
15:02 67.01 67.01 66.84 66.84 0.4K
15:03 66.84 66.84 66.84 66.84 0.0K
15:04 66.84 66.84 66.84 66.84 0.0K
15:05 66.84 66.84 66.84 66.84 0.1K
15:06 66.84 66.84 66.84 66.84 0.2K
15:07 66.84 66.84 66.84 66.84 0.1K
15:08 66.84 66.84 66.84 66.84 0.0K
15:09 66.80 66.80 66.80 66.80 0.1K
15:10 66.80 66.80 66.67 66.67 1.0K
15:11 66.67 66.68 66.67 66.68 0.6K
15:12 66.72 66.72 66.72 66.72 0.6K
15:13 66.72 66.72 66.72 66.72 2.3K
15:14 66.72 66.80 66.72 66.80 0.9K
15:15 66.80 66.90 66.80 66.90 0.7K
15:16 66.90 66.90 66.90 66.90 0.0K
15:17 66.90 66.90 66.90 66.90 0.0K
15:18 66.90 66.90 66.79 66.79 0.2K
15:19 66.79 66.79 66.79 66.79 0.1K
15:20 66.79 66.79 66.79 66.79 0.0K
15:21 66.79 66.87 66.79 66.87 0.1K
15:22 66.87 66.87 66.87 66.87 0.1K
15:23 66.87 66.87 66.87 66.87 0.0K
15:24 66.87 66.87 66.87 66.87 0.0K
15:25 66.87 66.87 66.80 66.80 0.1K
15:26 66.80 66.80 66.80 66.80 0.1K
15:27 66.80 66.80 66.80 66.80 0.4K
15:28 66.80 66.80 66.80 66.80 0.0K
15:29 66.66 66.66 66.66 66.66 2.6K
15:30 66.73 66.73 66.73 66.73 1.3K
15:31 66.73 66.73 66.73 66.73 0.3K
15:32 66.73 66.73 66.63 66.63 0.5K
15:33 66.63 66.63 66.63 66.63 0.2K
15:34 66.63 66.63 66.63 66.63 0.1K
15:35 66.63 66.63 66.27 66.27 2.1K
15:36 66.27 66.45 66.27 66.45 1.0K
15:37 66.45 66.45 66.45 66.45 0.6K
15:38 66.39 66.39 66.39 66.39 1.1K
15:39 66.39 66.42 66.39 66.42 0.4K
15:40 66.42 66.42 66.42 66.42 0.1K
15:41 66.42 66.46 66.42 66.46 0.4K
15:42 66.46 66.46 66.42 66.42 0.3K
15:43 66.42 66.42 66.40 66.40 0.7K
15:44 66.40 66.40 66.40 66.40 0.6K
15:45 66.40 66.40 66.40 66.40 0.6K
15:46 66.40 66.40 66.40 66.40 0.3K
15:47 66.40 66.40 66.31 66.31 1.0K
15:48 66.31 66.42 66.31 66.42 2.8K
15:49 66.42 66.42 66.35 66.35 0.8K
15:50 66.35 66.35 66.35 66.35 0.9K
15:51 66.35 66.35 66.35 66.35 1.1K
15:52 66.35 66.35 66.35 66.35 0.4K
15:53 66.35 66.46 66.35 66.46 1.1K
15:54 66.46 66.46 66.46 66.46 0.7K
15:55 66.45 66.50 66.45 66.46 2.8K
15:56 66.37 66.37 66.25 66.27 3.0K
15:57 66.34 66.34 66.22 66.22 3.5K
15:58 66.33 66.35 66.33 66.35 3.3K
15:59 66.35 66.38 66.27 66.27 3.2K
16:00 66.27 66.33 66.25 66.26 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available