Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.26 66.26 66.15 66.15 0.6K
09:32 66.15 66.15 66.15 66.15 0.0K
09:33 66.15 66.15 66.15 66.15 0.0K
09:34 66.15 66.15 66.15 66.15 0.0K
09:35 66.49 66.49 66.49 66.49 0.0K
09:36 66.49 66.49 66.49 66.49 0.0K
09:37 66.42 66.59 66.42 66.59 0.3K
09:38 66.59 66.59 66.59 66.59 0.0K
09:39 66.59 66.59 66.59 66.59 0.0K
09:40 66.59 66.59 66.59 66.59 0.0K
09:41 66.59 66.59 66.59 66.59 0.0K
09:42 66.59 66.59 66.59 66.59 0.0K
09:43 66.59 66.59 66.59 66.59 0.0K
09:44 66.59 66.59 66.59 66.59 0.0K
09:45 66.59 66.59 66.59 66.59 0.0K
09:46 66.59 66.59 66.59 66.59 0.0K
09:47 66.31 66.31 66.30 66.30 0.2K
09:48 66.30 66.30 66.30 66.30 0.0K
09:49 66.30 66.30 66.30 66.30 0.0K
09:50 66.30 66.30 66.30 66.30 0.0K
09:51 66.30 66.30 66.30 66.30 0.0K
09:52 66.30 66.30 66.30 66.30 0.0K
09:53 66.30 66.30 66.30 66.30 0.0K
09:54 66.30 66.30 66.30 66.30 0.0K
09:55 66.30 66.30 66.30 66.30 0.0K
09:56 66.30 66.30 66.30 66.30 0.0K
09:57 66.30 66.30 66.30 66.30 0.0K
09:58 66.30 66.30 66.30 66.30 0.0K
09:59 66.30 66.30 66.30 66.30 0.0K
10:00 66.30 66.30 66.30 66.30 0.0K
10:01 66.30 66.30 66.30 66.30 0.0K
10:02 66.30 66.30 66.30 66.30 0.0K
10:03 66.30 66.30 66.30 66.30 0.0K
10:04 66.31 66.31 66.31 66.31 0.1K
10:05 66.31 66.31 66.31 66.31 0.1K
10:06 66.31 66.71 66.31 66.71 0.4K
10:07 66.71 66.71 66.71 66.71 0.0K
10:08 66.71 66.71 66.71 66.71 0.0K
10:09 66.71 66.71 66.71 66.71 0.0K
10:10 66.73 66.73 66.73 66.73 0.1K
10:11 66.73 66.73 66.73 66.73 0.0K
10:12 66.73 66.73 66.73 66.73 0.0K
10:13 66.73 66.73 66.73 66.73 0.1K
10:14 66.73 66.73 66.73 66.73 0.0K
10:15 66.73 66.73 66.73 66.73 0.0K
10:16 66.73 66.73 66.73 66.73 0.3K
10:17 66.73 66.73 66.73 66.73 0.1K
10:18 66.73 66.73 66.73 66.73 0.0K
10:19 66.73 66.73 66.18 66.18 0.1K
10:20 66.18 66.18 66.18 66.18 0.2K
10:21 66.37 66.37 66.37 66.37 0.1K
10:22 66.37 66.37 66.37 66.37 0.3K
10:23 66.37 66.37 66.37 66.37 0.0K
10:24 66.37 66.37 66.37 66.37 0.0K
10:25 66.37 66.37 66.37 66.37 0.0K
10:26 66.37 66.37 66.37 66.37 0.0K
10:27 66.37 66.37 66.37 66.37 0.0K
10:28 66.37 66.37 66.37 66.37 0.0K
10:29 66.37 66.37 66.37 66.37 0.0K
10:30 66.37 66.37 66.37 66.37 0.0K
10:31 66.37 66.37 66.37 66.37 0.0K
10:32 66.37 66.37 66.37 66.37 0.0K
10:33 66.37 66.37 66.37 66.37 0.0K
10:34 66.37 66.37 66.37 66.37 0.0K
10:35 66.37 66.37 66.37 66.37 0.0K
10:36 66.36 66.36 66.36 66.36 0.3K
10:37 66.36 66.36 66.36 66.36 0.0K
10:38 66.36 66.36 66.36 66.36 0.0K
10:39 66.36 66.36 66.36 66.36 0.0K
10:40 66.36 66.36 66.36 66.36 0.0K
10:41 66.36 66.40 66.36 66.40 0.1K
10:42 66.40 66.40 66.40 66.40 0.0K
10:43 66.40 66.40 66.40 66.40 0.0K
10:44 66.40 66.40 66.40 66.40 0.0K
10:45 66.40 66.40 66.40 66.40 0.0K
10:46 66.40 66.40 66.40 66.40 0.0K
10:47 66.40 66.40 66.40 66.40 0.1K
10:48 66.40 66.40 66.40 66.40 0.1K
10:49 66.40 66.40 66.32 66.32 0.5K
10:50 66.32 66.32 66.32 66.32 0.0K
10:51 66.32 66.32 66.32 66.32 0.0K
10:52 66.32 66.32 66.32 66.32 0.0K
10:53 66.32 66.32 66.32 66.32 0.0K
10:54 66.32 66.32 66.32 66.32 0.0K
10:55 66.32 66.32 66.32 66.32 0.0K
10:56 66.32 66.32 66.04 66.04 0.7K
10:57 66.04 66.04 66.04 66.04 0.0K
10:58 66.04 66.04 66.01 66.01 0.3K
10:59 66.01 66.01 66.01 66.01 0.2K
11:00 66.01 66.01 66.01 66.01 0.0K
11:01 66.01 66.01 66.01 66.01 0.2K
11:02 66.01 66.01 66.01 66.01 0.0K
11:03 66.01 66.01 66.01 66.01 0.0K
11:04 66.01 66.01 66.01 66.01 0.1K
11:05 66.01 66.01 66.01 66.01 0.2K
11:06 66.01 66.01 65.92 65.92 0.4K
11:07 65.92 65.92 65.92 65.92 0.1K
11:08 65.92 66.10 65.92 66.10 0.7K
11:09 66.10 66.10 66.10 66.10 0.0K
11:10 66.10 66.10 66.10 66.10 0.1K
11:11 66.10 66.10 66.10 66.10 0.0K
11:12 66.10 66.10 66.10 66.10 0.0K
11:13 66.10 66.10 66.10 66.10 0.0K
11:14 66.10 66.10 66.10 66.10 0.1K
11:15 66.10 66.10 66.10 66.10 0.2K
11:16 66.10 66.10 66.06 66.06 0.2K
11:17 66.06 66.07 66.06 66.07 0.2K
11:18 66.07 66.07 66.07 66.07 0.0K
11:19 66.07 66.07 66.07 66.07 0.0K
11:20 66.07 66.07 66.07 66.07 0.1K
11:21 66.07 66.07 66.07 66.07 0.0K
11:22 66.07 66.07 66.07 66.07 0.0K
11:23 66.07 66.07 66.07 66.07 0.0K
11:24 66.07 66.07 66.07 66.07 0.0K
11:25 66.07 66.22 66.07 66.22 0.3K
11:26 66.22 66.22 66.22 66.22 0.1K
11:27 66.22 66.22 66.22 66.22 0.0K
11:28 66.22 66.22 66.22 66.22 0.1K
11:29 66.22 66.22 66.22 66.22 0.0K
11:30 66.22 66.22 66.22 66.22 0.1K
11:31 66.22 66.22 66.22 66.22 0.0K
11:32 66.22 66.31 66.22 66.31 0.1K
11:33 66.31 66.31 66.31 66.31 0.0K
11:34 66.31 66.31 66.31 66.31 0.0K
11:35 66.31 66.31 66.31 66.31 0.0K
11:36 66.31 66.31 66.31 66.31 0.0K
11:37 66.31 66.31 66.31 66.31 0.0K
11:38 66.31 66.31 66.31 66.31 0.0K
11:39 66.31 66.31 66.31 66.31 0.0K
11:40 66.31 66.31 66.31 66.31 0.0K
11:41 66.31 66.31 66.31 66.31 0.0K
11:42 66.31 66.31 66.31 66.31 0.0K
11:43 66.31 66.31 66.31 66.31 0.0K
11:44 66.31 66.31 66.31 66.31 0.0K
11:45 66.31 66.31 66.31 66.31 0.0K
11:46 66.31 66.31 66.31 66.31 0.0K
11:47 66.31 66.31 66.31 66.31 0.3K
11:48 66.31 66.31 66.31 66.31 0.0K
11:49 66.31 66.31 66.21 66.21 0.2K
11:50 66.21 66.21 66.21 66.21 0.1K
11:51 66.21 66.21 66.21 66.21 0.0K
11:52 66.21 66.21 66.21 66.21 0.0K
11:53 66.21 66.21 66.21 66.21 0.0K
11:54 66.21 66.21 66.21 66.21 0.0K
11:55 66.21 66.21 66.21 66.21 0.0K
11:56 66.21 66.21 66.21 66.21 0.0K
11:57 66.21 66.21 66.21 66.21 0.0K
11:58 66.21 66.21 66.21 66.21 0.0K
11:59 66.21 66.21 66.21 66.21 0.0K
12:00 66.21 66.21 66.21 66.21 0.6K
12:01 66.21 66.21 66.21 66.21 0.0K
12:02 66.21 66.21 66.21 66.21 0.0K
12:03 66.21 66.21 66.21 66.21 0.0K
12:04 66.21 66.21 66.21 66.21 0.0K
12:05 66.21 66.21 66.00 66.00 0.2K
12:06 66.00 66.00 66.00 66.00 0.0K
12:07 66.00 66.00 66.00 66.00 0.0K
12:08 66.00 66.00 66.00 66.00 0.1K
12:09 66.00 66.00 66.00 66.00 0.0K
12:10 66.00 66.00 66.00 66.00 0.4K
12:11 66.00 66.00 66.00 66.00 0.0K
12:12 66.00 66.00 66.00 66.00 0.1K
12:13 66.00 66.00 66.00 66.00 0.0K
12:14 66.00 66.00 66.00 66.00 0.0K
12:15 66.00 66.00 66.00 66.00 0.0K
12:16 66.00 66.00 66.00 66.00 0.0K
12:17 66.00 66.00 66.00 66.00 0.0K
12:18 66.00 66.07 66.00 66.07 0.1K
12:19 66.07 66.07 66.07 66.07 0.0K
12:20 66.07 66.07 66.07 66.07 0.1K
12:21 66.07 66.07 66.07 66.07 0.0K
12:22 66.07 66.07 66.07 66.07 0.0K
12:23 66.07 66.07 66.05 66.05 0.1K
12:24 66.05 66.05 66.05 66.05 0.0K
12:25 66.05 66.05 66.05 66.05 0.0K
12:26 66.05 66.05 66.05 66.05 0.0K
12:27 66.05 66.05 66.05 66.05 0.0K
12:28 66.05 66.05 66.05 66.05 0.0K
12:29 66.05 66.05 66.05 66.05 0.0K
12:30 66.05 66.05 65.95 65.95 0.7K
12:31 65.95 65.95 65.95 65.95 0.0K
12:32 65.95 65.95 65.95 65.95 0.0K
12:33 65.95 65.95 65.95 65.95 0.0K
12:34 65.95 65.95 65.95 65.95 0.0K
12:35 65.95 65.95 65.95 65.95 0.0K
12:36 65.95 65.95 65.95 65.95 0.0K
12:37 65.95 65.95 65.95 65.95 0.1K
12:38 65.95 65.95 65.95 65.95 0.4K
12:39 65.95 65.95 65.95 65.95 0.0K
12:40 65.95 65.95 65.95 65.95 0.0K
12:41 65.95 65.95 65.95 65.95 0.0K
12:42 65.95 65.95 65.95 65.95 0.0K
12:43 65.95 65.95 65.95 65.95 0.0K
12:44 65.95 65.95 65.95 65.95 0.1K
12:45 65.95 65.95 65.95 65.95 0.0K
12:46 65.95 65.95 65.95 65.95 0.0K
12:47 65.95 65.95 65.72 65.72 0.5K
12:48 65.72 65.72 65.72 65.72 0.0K
12:49 65.72 65.72 65.72 65.72 0.0K
12:50 65.72 65.72 65.72 65.72 0.0K
12:51 65.72 65.72 65.72 65.72 0.0K
12:52 65.72 65.72 65.72 65.72 0.0K
12:53 65.70 65.70 65.70 65.70 0.5K
12:54 65.70 65.70 65.70 65.70 0.0K
12:55 65.70 65.70 65.70 65.70 0.0K
12:56 65.70 65.70 65.70 65.70 0.0K
12:57 65.70 65.70 65.70 65.70 0.0K
12:58 65.75 65.77 65.75 65.77 0.8K
12:59 65.77 65.77 65.69 65.69 0.3K
13:00 65.69 65.69 65.69 65.69 0.1K
13:01 65.69 65.69 65.69 65.69 0.0K
13:02 65.80 65.80 65.80 65.80 1.2K
13:03 65.80 65.80 65.80 65.80 0.0K
13:04 65.80 65.80 65.80 65.80 0.0K
13:05 65.80 65.80 65.71 65.71 0.1K
13:06 65.71 65.71 65.71 65.71 0.7K
13:07 65.70 65.79 65.70 65.79 0.8K
13:08 65.79 65.79 65.79 65.79 0.0K
13:09 65.79 65.79 65.79 65.79 0.0K
13:10 65.79 65.79 65.79 65.79 0.0K
13:11 65.79 65.79 65.79 65.79 0.0K
13:12 65.79 65.79 65.79 65.79 0.0K
13:13 65.79 65.79 65.78 65.78 0.1K
13:14 65.78 65.78 65.78 65.78 0.0K
13:15 65.78 65.78 65.78 65.78 0.0K
13:16 65.66 65.66 65.66 65.66 0.2K
13:17 65.66 65.66 65.66 65.66 0.0K
13:18 65.66 65.66 65.66 65.66 0.0K
13:19 65.66 65.66 65.66 65.66 0.0K
13:20 65.66 65.66 65.66 65.66 0.0K
13:21 65.66 65.66 65.66 65.66 0.1K
13:22 65.66 65.66 65.66 65.66 0.0K
13:23 65.80 65.80 65.80 65.80 0.3K
13:24 65.80 65.80 65.77 65.78 0.9K
13:25 65.78 65.78 65.78 65.78 0.1K
13:26 65.78 65.78 65.78 65.78 0.0K
13:27 65.78 65.78 65.78 65.78 0.0K
13:28 65.78 65.78 65.78 65.78 0.0K
13:29 65.78 65.78 65.78 65.78 0.1K
13:30 65.78 65.78 65.78 65.78 0.2K
13:31 65.78 65.78 65.70 65.70 2.2K
13:32 65.70 65.70 65.70 65.70 0.3K
13:33 65.70 65.70 65.70 65.70 0.1K
13:34 65.70 65.70 65.70 65.70 0.0K
13:35 65.70 65.70 65.70 65.70 0.1K
13:36 65.70 65.70 65.47 65.47 0.9K
13:37 65.47 65.47 65.47 65.47 0.0K
13:38 65.47 65.47 65.47 65.47 0.0K
13:39 65.47 65.47 65.47 65.47 0.0K
13:40 65.47 65.47 65.47 65.47 0.1K
13:41 65.47 65.47 65.47 65.47 0.0K
13:42 65.47 65.47 65.47 65.47 0.1K
13:43 65.47 65.47 65.47 65.47 0.0K
13:44 65.47 65.47 65.47 65.47 0.0K
13:45 65.47 65.47 65.47 65.47 0.1K
13:46 65.47 65.47 65.26 65.26 0.1K
13:47 65.26 65.26 65.26 65.26 0.7K
13:48 65.26 65.26 65.26 65.26 0.0K
13:49 65.26 65.26 65.26 65.26 0.1K
13:50 65.26 65.26 65.26 65.26 0.0K
13:51 65.26 65.26 64.92 64.92 0.5K
13:52 64.98 64.98 64.98 64.98 0.3K
13:53 64.98 64.98 64.98 64.98 0.0K
13:54 64.95 64.95 64.95 64.95 0.8K
13:55 64.95 64.95 64.95 64.95 0.0K
13:56 64.95 64.95 64.95 64.95 0.0K
13:57 64.95 64.95 64.95 64.95 0.1K
13:58 64.95 64.95 64.95 64.95 0.6K
13:59 64.95 64.95 64.95 64.95 0.1K
14:00 64.95 64.95 64.95 64.95 0.1K
14:01 64.92 64.92 64.92 64.92 1.2K
14:02 64.92 64.92 64.92 64.92 0.3K
14:03 64.92 64.92 64.92 64.92 0.2K
14:04 64.92 64.92 64.92 64.92 0.2K
14:05 64.92 64.92 64.92 64.92 0.5K
14:06 64.92 64.92 64.92 64.92 0.0K
14:07 64.92 64.92 64.92 64.92 0.0K
14:08 64.92 64.92 64.90 64.90 0.3K
14:09 64.90 64.90 64.90 64.90 0.1K
14:10 64.90 64.90 64.90 64.90 0.1K
14:11 64.90 64.90 64.90 64.90 0.3K
14:12 64.90 64.90 64.90 64.90 0.0K
14:13 64.90 64.90 64.90 64.90 0.1K
14:14 64.90 64.90 64.90 64.90 0.3K
14:15 64.90 64.90 64.90 64.90 0.1K
14:16 64.90 64.90 64.90 64.90 0.0K
14:17 64.90 64.90 64.90 64.90 0.2K
14:18 64.90 64.99 64.90 64.99 0.6K
14:19 64.99 64.99 64.99 64.99 0.0K
14:20 65.00 65.00 64.97 64.97 0.8K
14:21 64.97 64.97 64.97 64.97 0.1K
14:22 64.97 64.97 64.97 64.97 0.4K
14:23 65.11 65.11 65.11 65.11 0.5K
14:24 65.11 65.11 65.11 65.11 0.1K
14:25 65.11 65.11 65.11 65.11 0.2K
14:26 65.11 65.11 65.11 65.11 0.1K
14:27 65.11 65.11 65.11 65.11 0.0K
14:28 65.11 65.11 65.11 65.11 0.0K
14:29 65.11 65.11 65.11 65.11 0.0K
14:30 65.11 65.11 65.11 65.11 0.4K
14:31 65.11 65.11 65.11 65.11 0.0K
14:32 65.11 65.11 65.11 65.11 0.0K
14:33 65.11 65.11 65.11 65.11 0.0K
14:34 65.11 65.11 65.11 65.11 0.0K
14:35 65.11 65.11 65.11 65.11 0.0K
14:36 65.11 65.11 65.11 65.11 0.5K
14:37 65.11 65.11 65.11 65.11 0.0K
14:38 65.11 65.11 65.08 65.08 0.5K
14:39 65.08 65.08 65.08 65.08 0.0K
14:40 65.08 65.08 65.08 65.08 0.0K
14:41 65.08 65.08 65.08 65.08 0.1K
14:42 65.08 65.08 65.08 65.08 0.0K
14:43 65.08 65.08 65.08 65.08 0.3K
14:44 65.08 65.08 65.08 65.08 0.0K
14:45 65.10 65.10 65.10 65.10 0.8K
14:46 65.10 65.18 65.10 65.18 0.4K
14:47 65.18 65.18 65.18 65.18 0.0K
14:48 65.18 65.18 65.18 65.18 0.2K
14:49 65.18 65.18 65.18 65.18 0.1K
14:50 65.18 65.18 65.18 65.18 0.1K
14:51 65.18 65.18 65.18 65.18 0.0K
14:52 65.18 65.18 65.18 65.18 0.0K
14:53 65.18 65.18 65.18 65.18 0.0K
14:54 65.18 65.18 65.18 65.18 0.0K
14:55 65.18 65.18 65.18 65.18 0.2K
14:56 65.18 65.18 65.18 65.18 0.2K
14:57 65.18 65.18 65.18 65.18 0.0K
14:58 65.18 65.18 65.18 65.18 0.6K
14:59 65.18 65.18 65.15 65.15 0.2K
15:00 65.15 65.15 65.15 65.15 0.0K
15:01 65.15 65.15 65.15 65.15 0.0K
15:02 65.15 65.15 65.15 65.15 0.5K
15:03 65.15 65.15 65.15 65.15 0.0K
15:04 65.15 65.15 65.15 65.15 0.0K
15:05 65.15 65.15 65.15 65.15 0.2K
15:06 65.15 65.15 65.15 65.15 0.0K
15:07 65.15 65.15 65.15 65.15 0.0K
15:08 65.15 65.15 65.15 65.15 0.2K
15:09 65.15 65.15 65.15 65.15 0.0K
15:10 65.15 65.15 65.15 65.15 0.0K
15:11 65.15 65.15 64.94 64.94 0.6K
15:12 64.94 64.94 64.94 64.94 0.5K
15:13 64.99 64.99 64.99 64.99 0.4K
15:14 64.99 64.99 64.99 64.99 0.1K
15:15 64.99 64.99 64.99 64.99 0.0K
15:16 64.99 64.99 64.99 64.99 0.2K
15:17 64.99 64.99 64.99 64.99 0.0K
15:18 64.99 64.99 64.99 64.99 0.2K
15:19 64.99 64.99 64.90 64.90 0.4K
15:20 64.90 64.90 64.90 64.90 0.0K
15:21 64.90 64.90 64.90 64.90 0.8K
15:22 64.90 64.90 64.90 64.90 0.1K
15:23 64.90 64.90 64.90 64.90 0.0K
15:24 64.90 64.90 64.90 64.90 0.1K
15:25 64.90 64.90 64.90 64.90 0.3K
15:26 64.90 64.90 64.86 64.86 0.3K
15:27 64.86 64.86 64.86 64.86 0.3K
15:28 64.86 64.86 64.86 64.86 0.0K
15:29 64.86 64.86 64.86 64.86 0.2K
15:30 64.86 64.86 64.86 64.86 0.1K
15:31 64.86 64.86 64.86 64.86 0.1K
15:32 64.86 64.86 64.86 64.86 0.2K
15:33 64.94 64.94 64.94 64.94 0.3K
15:34 64.94 64.97 64.94 64.97 0.5K
15:35 64.97 65.05 64.97 65.05 0.1K
15:36 65.05 65.05 65.05 65.05 0.2K
15:37 65.05 65.05 65.05 65.05 0.3K
15:38 65.05 65.05 64.87 64.87 0.8K
15:39 64.87 64.87 64.86 64.86 0.3K
15:40 64.86 64.86 64.86 64.86 0.0K
15:41 64.86 64.86 64.86 64.86 0.2K
15:42 64.86 64.89 64.86 64.89 0.1K
15:43 64.89 64.89 64.89 64.89 0.7K
15:44 64.89 64.89 64.89 64.89 0.1K
15:45 64.89 64.92 64.89 64.92 0.5K
15:46 64.92 64.92 64.92 64.92 0.1K
15:47 64.92 64.92 64.92 64.92 0.2K
15:48 64.92 64.92 64.92 64.92 0.2K
15:49 64.92 64.92 64.92 64.92 0.0K
15:50 64.92 64.92 64.92 64.92 0.5K
15:51 64.92 64.92 64.92 64.92 0.6K
15:52 64.92 64.92 64.92 64.92 0.6K
15:53 65.07 65.07 65.01 65.01 2.4K
15:54 65.01 65.07 65.01 65.07 0.3K
15:55 65.07 65.20 65.07 65.20 1.5K
15:56 65.10 65.11 65.10 65.11 2.2K
15:57 65.11 65.16 65.11 65.16 1.8K
15:58 65.16 65.16 65.16 65.16 1.3K
15:59 65.16 65.16 65.09 65.09 1.8K
16:00 65.09 65.23 65.03 65.16 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available