Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.36 65.36 65.16 65.16 8.8K
09:32 65.16 65.16 65.16 65.16 0.0K
09:33 65.16 65.16 65.16 65.16 0.0K
09:34 65.16 65.16 65.16 65.16 0.0K
09:35 65.16 65.16 65.16 65.16 0.0K
09:36 65.16 65.16 65.16 65.16 0.0K
09:37 65.16 65.16 65.16 65.16 0.0K
09:38 65.16 65.16 65.16 65.16 0.0K
09:39 65.85 65.85 65.85 65.85 0.2K
09:40 65.85 65.85 65.85 65.85 0.0K
09:41 65.85 65.85 65.85 65.85 0.0K
09:42 65.85 65.93 65.85 65.93 0.1K
09:43 65.93 65.93 65.93 65.93 0.0K
09:44 65.93 66.07 65.93 66.07 0.3K
09:45 66.07 66.07 66.07 66.07 0.0K
09:46 66.07 66.07 66.07 66.07 0.0K
09:47 66.07 66.07 66.07 66.07 0.1K
09:48 66.07 66.07 66.07 66.07 0.0K
09:49 66.07 66.07 66.07 66.07 0.3K
09:50 66.07 66.07 65.79 65.79 0.5K
09:51 65.79 65.79 65.79 65.79 0.0K
09:52 65.79 65.79 65.79 65.79 0.0K
09:53 65.79 65.79 65.79 65.79 0.0K
09:54 65.79 65.79 65.79 65.79 0.0K
09:55 65.79 65.79 65.79 65.79 0.0K
09:56 65.79 65.79 65.79 65.79 0.0K
09:57 65.79 65.79 65.79 65.79 0.0K
09:58 65.79 65.79 65.79 65.79 0.0K
09:59 65.79 65.79 65.79 65.79 0.0K
10:00 65.79 65.79 65.79 65.79 0.0K
10:01 65.79 65.79 65.79 65.79 0.0K
10:02 65.79 65.79 65.79 65.79 0.0K
10:03 65.74 65.74 65.56 65.56 0.5K
10:04 65.63 65.84 65.63 65.84 0.3K
10:05 65.84 65.98 65.73 65.98 1.4K
10:06 65.98 65.98 65.98 65.98 0.2K
10:07 65.98 65.98 65.98 65.98 0.4K
10:08 65.98 65.98 65.98 65.98 0.0K
10:09 65.98 65.98 65.98 65.98 0.0K
10:10 65.98 65.98 65.98 65.98 0.0K
10:11 65.98 65.98 65.98 65.98 0.0K
10:12 65.98 65.98 65.98 65.98 0.0K
10:13 65.98 65.98 65.98 65.98 0.0K
10:14 65.98 65.98 65.98 65.98 0.0K
10:15 65.98 65.98 65.98 65.98 0.0K
10:16 65.98 65.98 65.98 65.98 0.0K
10:17 65.98 65.98 65.98 65.98 0.0K
10:18 65.98 65.98 65.98 65.98 0.0K
10:19 65.98 65.98 65.98 65.98 0.0K
10:20 65.98 65.98 65.98 65.98 0.0K
10:21 65.98 65.98 65.98 65.98 0.0K
10:22 65.98 65.98 65.98 65.98 0.0K
10:23 65.98 65.98 65.98 65.98 0.0K
10:24 65.98 65.98 65.98 65.98 0.0K
10:25 65.98 65.98 65.98 65.98 0.0K
10:26 65.98 65.98 65.98 65.98 0.0K
10:27 65.98 65.98 65.98 65.98 0.0K
10:28 65.98 65.98 65.98 65.98 0.0K
10:29 65.98 65.98 65.98 65.98 0.0K
10:30 65.98 65.98 65.98 65.98 0.0K
10:31 65.98 65.98 65.98 65.98 0.7K
10:32 65.98 65.98 65.98 65.98 0.0K
10:33 65.98 65.98 65.98 65.98 0.0K
10:34 65.98 65.98 65.98 65.98 0.0K
10:35 65.98 65.98 65.98 65.98 0.0K
10:36 65.98 65.98 65.98 65.98 0.0K
10:37 65.98 65.98 65.98 65.98 0.0K
10:38 65.98 65.98 65.98 65.98 0.1K
10:39 65.98 65.98 65.98 65.98 0.1K
10:40 65.98 65.98 65.98 65.98 0.0K
10:41 65.98 65.98 65.98 65.98 0.0K
10:42 65.98 65.98 65.98 65.98 0.0K
10:43 65.98 65.98 65.98 65.98 0.0K
10:44 65.98 65.98 65.98 65.98 0.0K
10:45 65.98 65.98 65.98 65.98 0.1K
10:46 65.98 65.98 65.98 65.98 0.0K
10:47 65.50 65.50 65.50 65.50 0.3K
10:48 65.50 65.50 65.50 65.50 0.0K
10:49 65.50 65.50 65.50 65.50 0.0K
10:50 65.50 65.50 65.50 65.50 0.0K
10:51 65.50 65.50 65.50 65.50 0.0K
10:52 65.50 65.50 65.50 65.50 0.0K
10:53 65.29 65.29 65.29 65.29 0.4K
10:54 65.29 65.29 65.29 65.29 0.0K
10:55 65.29 65.29 65.29 65.29 0.0K
10:56 65.29 65.29 65.29 65.29 0.0K
10:57 65.29 65.29 65.29 65.29 0.0K
10:58 65.29 65.29 65.29 65.29 0.0K
10:59 65.29 65.29 65.29 65.29 0.1K
11:00 65.17 65.17 65.17 65.17 0.4K
11:01 65.17 65.17 65.13 65.13 0.2K
11:02 65.02 65.02 65.02 65.02 0.1K
11:03 65.02 65.02 65.02 65.02 0.0K
11:04 65.02 65.02 65.02 65.02 0.0K
11:05 65.02 65.02 64.99 64.99 0.1K
11:06 64.99 65.26 64.99 65.26 0.3K
11:07 65.26 65.26 65.26 65.26 0.1K
11:08 65.26 65.26 65.26 65.26 0.1K
11:09 65.26 65.26 65.26 65.26 0.1K
11:10 65.26 65.26 65.26 65.26 0.0K
11:11 65.26 65.26 65.26 65.26 0.0K
11:12 65.26 65.26 65.26 65.26 0.0K
11:13 65.26 65.26 65.26 65.26 0.0K
11:14 65.26 65.26 65.26 65.26 0.1K
11:15 65.26 65.74 65.26 65.74 0.6K
11:16 65.74 65.74 65.53 65.57 0.4K
11:17 65.57 65.57 65.57 65.57 0.0K
11:18 65.57 65.57 65.57 65.57 0.1K
11:19 65.57 65.57 65.57 65.57 0.0K
11:20 65.57 65.57 65.57 65.57 0.0K
11:21 65.57 65.57 65.57 65.57 0.1K
11:22 65.57 65.57 65.57 65.57 0.2K
11:23 65.57 65.57 65.57 65.57 0.0K
11:24 65.57 65.57 65.57 65.57 0.0K
11:25 65.57 65.57 65.57 65.57 0.0K
11:26 65.57 65.57 65.57 65.57 0.0K
11:27 65.57 65.57 65.41 65.41 0.2K
11:28 65.41 65.41 65.41 65.41 0.0K
11:29 65.41 65.41 65.41 65.41 0.0K
11:30 65.41 65.41 65.41 65.41 0.0K
11:31 65.41 65.41 65.41 65.41 0.0K
11:32 65.41 65.41 65.41 65.41 0.0K
11:33 65.41 65.41 65.41 65.41 0.0K
11:34 65.41 65.41 65.41 65.41 0.0K
11:35 65.41 65.41 65.41 65.41 0.0K
11:36 65.41 65.41 65.41 65.41 0.1K
11:37 65.41 65.41 65.41 65.41 0.1K
11:38 65.41 65.41 65.35 65.35 0.3K
11:39 65.35 65.35 65.35 65.35 0.1K
11:40 65.35 65.35 65.35 65.35 0.1K
11:41 65.35 65.35 65.35 65.35 0.0K
11:42 65.35 65.35 65.35 65.35 0.0K
11:43 65.35 65.35 65.35 65.35 0.1K
11:44 65.35 65.35 65.35 65.35 0.0K
11:45 65.35 65.35 65.35 65.35 0.0K
11:46 65.35 65.35 65.35 65.35 0.2K
11:47 65.35 65.35 65.35 65.35 0.3K
11:48 65.35 65.35 65.35 65.35 0.0K
11:49 65.35 65.35 65.35 65.35 0.0K
11:50 65.35 65.35 65.35 65.35 0.1K
11:51 65.35 65.35 65.35 65.35 0.1K
11:52 65.35 65.35 65.21 65.21 0.5K
11:53 65.21 65.21 65.21 65.21 0.1K
11:54 65.21 65.21 65.17 65.17 0.6K
11:55 65.17 65.17 65.17 65.17 0.0K
11:56 65.17 65.17 65.17 65.17 0.1K
11:57 65.17 65.17 65.17 65.17 0.1K
11:58 65.17 65.17 65.17 65.17 0.1K
11:59 65.10 65.10 65.10 65.10 0.5K
12:00 65.10 65.10 65.10 65.10 0.0K
12:01 65.10 65.16 65.10 65.15 0.6K
12:02 65.26 65.26 65.26 65.26 0.3K
12:03 65.26 65.26 65.16 65.16 0.6K
12:04 65.19 65.19 65.19 65.19 0.4K
12:05 65.19 65.19 65.19 65.19 0.0K
12:06 65.19 65.56 65.19 65.56 3.2K
12:07 65.56 65.67 65.56 65.56 0.6K
12:08 65.56 65.56 65.56 65.56 0.8K
12:09 65.56 65.56 65.56 65.56 0.3K
12:10 65.56 65.56 65.56 65.56 0.3K
12:11 65.56 65.56 65.26 65.26 1.6K
12:12 65.26 65.26 65.26 65.26 0.1K
12:13 65.26 65.26 65.22 65.22 0.2K
12:14 65.22 65.38 65.22 65.38 0.6K
12:15 65.38 65.38 65.16 65.16 0.6K
12:16 65.16 65.31 65.16 65.31 0.1K
12:17 65.32 65.32 65.32 65.32 0.2K
12:18 65.32 65.32 65.32 65.32 0.0K
12:19 65.32 65.32 65.32 65.32 0.0K
12:20 65.32 65.32 65.32 65.32 0.0K
12:21 65.32 65.32 65.32 65.32 0.1K
12:22 65.32 65.32 65.32 65.32 0.1K
12:23 65.32 65.32 65.32 65.32 0.1K
12:24 65.32 65.42 65.32 65.42 0.1K
12:25 65.42 65.42 65.42 65.42 0.6K
12:26 65.42 65.42 65.42 65.42 0.0K
12:27 65.42 65.42 65.42 65.42 0.0K
12:28 65.42 65.42 65.42 65.42 0.0K
12:29 65.42 65.53 65.42 65.53 0.3K
12:30 65.53 65.53 65.46 65.46 0.5K
12:31 65.46 65.47 65.46 65.47 0.4K
12:32 65.47 65.47 65.47 65.47 0.1K
12:33 65.47 65.47 65.47 65.47 0.1K
12:34 65.53 65.53 65.53 65.53 0.6K
12:35 65.53 65.53 65.53 65.53 0.0K
12:36 65.53 65.53 65.53 65.53 0.0K
12:37 65.53 65.53 65.53 65.53 0.1K
12:38 65.53 65.53 65.41 65.41 0.2K
12:39 65.50 65.50 65.50 65.50 0.4K
12:40 65.50 65.50 65.50 65.50 0.0K
12:41 65.50 65.50 65.50 65.50 0.9K
12:42 65.50 65.50 65.50 65.50 0.0K
12:43 65.50 65.50 65.50 65.50 0.0K
12:44 65.50 65.50 65.50 65.50 0.4K
12:45 65.50 65.50 65.50 65.50 0.0K
12:46 65.46 65.46 65.46 65.46 0.2K
12:47 65.46 65.46 65.46 65.46 0.3K
12:48 65.46 65.46 65.46 65.46 0.1K
12:49 65.46 65.46 65.46 65.46 0.0K
12:50 65.46 65.69 65.46 65.69 0.7K
12:51 65.69 65.69 65.69 65.69 0.1K
12:52 65.69 65.69 65.69 65.69 0.0K
12:53 65.69 65.69 65.69 65.69 0.0K
12:54 65.69 65.69 65.69 65.69 0.3K
12:55 65.69 65.69 65.69 65.69 0.0K
12:56 65.69 65.69 65.69 65.69 0.0K
12:57 65.69 65.69 65.69 65.69 0.2K
12:58 65.69 65.69 65.69 65.69 0.0K
12:59 65.69 65.79 65.69 65.79 0.3K
13:00 65.79 65.79 65.79 65.79 0.1K
13:01 65.79 65.79 65.79 65.79 0.0K
13:02 65.79 65.79 65.79 65.79 0.0K
13:03 65.79 65.79 65.79 65.79 0.0K
13:04 65.79 65.79 65.79 65.79 0.0K
13:05 65.79 65.79 65.56 65.56 0.4K
13:06 65.56 65.56 65.56 65.56 0.0K
13:07 65.56 65.56 65.56 65.56 0.0K
13:08 65.56 65.56 65.56 65.56 0.0K
13:09 65.56 65.56 65.56 65.56 0.0K
13:10 65.56 65.56 65.56 65.56 0.0K
13:11 65.56 65.56 65.56 65.56 0.0K
13:12 65.56 65.56 65.56 65.56 0.0K
13:13 65.56 65.56 65.56 65.56 0.2K
13:14 65.56 65.56 65.56 65.56 0.0K
13:15 65.56 65.56 65.56 65.56 0.0K
13:16 65.56 65.56 65.56 65.56 0.0K
13:17 65.56 65.56 65.56 65.56 0.3K
13:18 65.56 65.56 65.56 65.56 0.0K
13:19 65.56 65.56 65.56 65.56 0.0K
13:20 65.56 65.56 65.56 65.56 0.0K
13:21 65.56 65.56 65.56 65.56 0.0K
13:22 65.56 65.56 65.56 65.56 0.0K
13:23 65.55 65.55 65.44 65.44 0.2K
13:24 65.44 65.44 65.44 65.44 0.1K
13:25 65.44 65.44 65.44 65.44 0.1K
13:26 65.44 65.44 65.44 65.44 0.0K
13:27 65.44 65.44 65.44 65.44 0.0K
13:28 65.44 65.44 65.44 65.44 0.2K
13:29 65.44 65.44 65.44 65.44 0.0K
13:30 65.44 65.44 65.44 65.44 0.1K
13:31 65.44 65.44 65.44 65.44 0.1K
13:32 65.44 65.44 65.44 65.44 0.1K
13:33 65.44 65.44 65.44 65.44 0.1K
13:34 65.44 65.44 65.44 65.44 0.7K
13:35 65.44 65.44 65.44 65.44 0.0K
13:36 65.44 65.44 65.44 65.44 0.0K
13:37 65.44 65.44 65.44 65.44 0.1K
13:38 65.44 65.44 65.44 65.44 0.0K
13:39 65.44 65.44 65.44 65.44 0.1K
13:40 65.60 65.60 65.60 65.60 0.4K
13:41 65.60 65.60 65.60 65.60 0.0K
13:42 65.60 65.72 65.60 65.72 1.1K
13:43 65.72 65.72 65.66 65.66 0.3K
13:44 65.66 65.66 65.66 65.66 0.2K
13:45 65.66 65.72 65.66 65.72 0.2K
13:46 65.80 65.80 65.80 65.80 0.2K
13:47 65.80 65.80 65.80 65.80 0.1K
13:48 65.80 65.80 65.80 65.80 0.2K
13:49 65.80 65.80 65.80 65.80 0.2K
13:50 65.90 65.90 65.90 65.90 0.2K
13:51 65.90 65.90 65.90 65.90 0.0K
13:52 65.90 65.90 65.90 65.90 0.0K
13:53 65.90 65.90 65.90 65.90 0.1K
13:54 65.90 65.90 65.90 65.90 0.0K
13:55 65.99 65.99 65.99 65.99 0.5K
13:56 65.99 65.99 65.99 65.99 0.1K
13:57 65.99 65.99 65.95 65.95 0.1K
13:58 65.95 65.95 65.95 65.95 0.0K
13:59 65.95 65.95 65.95 65.95 0.0K
14:00 65.95 65.95 65.95 65.95 0.0K
14:01 65.95 65.95 65.95 65.95 0.0K
14:02 65.95 65.95 65.95 65.95 0.1K
14:03 65.95 65.95 65.95 65.95 0.1K
14:04 65.95 65.95 65.95 65.95 0.0K
14:05 65.95 65.95 65.95 65.95 0.0K
14:06 65.95 65.95 65.95 65.95 0.0K
14:07 65.95 65.95 65.95 65.95 0.0K
14:08 65.95 65.95 65.95 65.95 0.1K
14:09 65.95 65.95 65.95 65.95 0.2K
14:10 65.95 65.95 65.95 65.95 0.1K
14:11 65.95 65.95 65.95 65.95 0.0K
14:12 65.95 65.95 65.95 65.95 0.1K
14:13 65.95 65.96 65.95 65.96 0.1K
14:14 65.96 65.96 65.96 65.96 0.0K
14:15 65.96 65.96 65.96 65.96 0.1K
14:16 65.96 65.96 65.96 65.96 0.2K
14:17 65.96 65.96 65.96 65.96 0.0K
14:18 65.96 65.96 65.96 65.96 0.0K
14:19 65.95 65.95 65.95 65.95 0.1K
14:20 65.95 65.95 65.95 65.95 0.1K
14:21 65.95 66.16 65.95 66.16 1.5K
14:22 66.16 66.16 66.16 66.16 0.0K
14:23 66.16 66.16 66.16 66.16 0.2K
14:24 66.16 66.16 66.16 66.16 0.0K
14:25 66.16 66.16 66.16 66.16 0.1K
14:26 66.16 66.16 66.16 66.16 0.0K
14:27 66.07 66.07 66.07 66.07 0.3K
14:28 66.07 66.07 66.07 66.07 0.0K
14:29 66.07 66.07 66.07 66.07 0.2K
14:30 65.98 66.00 65.98 66.00 3.1K
14:31 66.00 66.00 66.00 66.00 0.0K
14:32 66.00 66.00 66.00 66.00 0.0K
14:33 65.99 65.99 65.99 65.99 1.3K
14:34 65.99 65.99 65.99 65.99 0.2K
14:35 66.06 66.06 66.06 66.06 0.5K
14:36 66.06 66.06 66.06 66.06 0.0K
14:37 66.06 66.06 66.06 66.06 0.0K
14:38 66.06 66.06 65.93 65.93 0.2K
14:39 65.93 65.93 65.93 65.93 0.0K
14:40 65.93 65.93 65.93 65.93 0.0K
14:41 65.93 65.93 65.93 65.93 0.0K
14:42 65.93 65.93 65.93 65.93 0.0K
14:43 65.93 65.93 65.93 65.93 0.0K
14:44 65.93 65.93 65.93 65.93 0.1K
14:45 66.17 66.17 66.17 66.17 0.1K
14:46 66.09 66.09 66.09 66.09 0.5K
14:47 66.09 66.27 66.09 66.18 2.2K
14:48 66.14 66.14 66.14 66.14 0.3K
14:49 66.14 66.14 66.14 66.14 0.0K
14:50 66.12 66.12 66.12 66.12 0.1K
14:51 66.06 66.06 66.06 66.06 0.6K
14:52 66.06 66.06 66.06 66.06 0.0K
14:53 66.06 66.06 66.06 66.06 0.3K
14:54 66.06 66.06 66.06 66.06 0.1K
14:55 66.06 66.06 66.06 66.06 0.1K
14:56 66.13 66.13 66.13 66.13 0.1K
14:57 66.13 66.13 66.13 66.13 0.1K
14:58 66.13 66.13 66.13 66.13 0.1K
14:59 66.13 66.13 66.13 66.13 0.1K
15:00 66.13 66.13 66.13 66.13 0.7K
15:01 66.11 66.11 66.11 66.11 0.6K
15:02 66.11 66.11 66.11 66.11 0.0K
15:03 66.11 66.11 66.11 66.11 0.0K
15:04 66.11 66.11 66.11 66.11 0.6K
15:05 66.11 66.11 66.11 66.11 0.8K
15:06 66.11 66.11 66.11 66.11 0.0K
15:07 66.11 66.11 66.11 66.11 0.0K
15:08 66.11 66.11 66.11 66.11 0.0K
15:09 66.11 66.11 66.11 66.11 0.1K
15:10 66.11 66.11 66.11 66.11 0.0K
15:11 66.11 66.11 66.11 66.11 0.1K
15:12 66.11 66.11 66.11 66.11 0.4K
15:13 66.11 66.11 66.11 66.11 0.4K
15:14 66.11 66.11 66.11 66.11 0.1K
15:15 66.11 66.11 66.11 66.11 0.1K
15:16 66.11 66.11 66.11 66.11 0.0K
15:17 66.11 66.11 65.72 65.72 0.5K
15:18 65.72 65.72 65.72 65.72 0.7K
15:19 65.72 65.72 65.72 65.72 0.6K
15:20 65.72 65.72 65.72 65.72 0.2K
15:21 65.96 65.96 65.96 65.96 0.2K
15:22 65.96 65.96 65.85 65.85 1.0K
15:23 65.85 65.85 65.85 65.85 0.0K
15:24 65.85 65.85 65.85 65.85 0.1K
15:25 65.85 65.85 65.85 65.85 0.0K
15:26 65.85 65.85 65.85 65.85 0.0K
15:27 65.85 65.85 65.85 65.85 0.0K
15:28 65.85 65.85 65.85 65.85 0.2K
15:29 65.85 65.85 65.85 65.85 0.1K
15:30 65.85 65.85 65.85 65.85 0.0K
15:31 65.85 65.85 65.85 65.85 0.0K
15:32 65.85 65.85 65.81 65.81 0.2K
15:33 65.81 65.81 65.81 65.81 0.1K
15:34 65.85 65.87 65.85 65.87 1.5K
15:35 65.87 65.87 65.87 65.87 0.0K
15:36 65.87 65.87 65.87 65.87 0.0K
15:37 65.87 65.87 65.84 65.84 0.6K
15:38 65.84 65.84 65.78 65.78 0.6K
15:39 65.78 65.78 65.78 65.78 0.4K
15:40 65.78 65.78 65.78 65.78 0.1K
15:41 65.78 65.78 65.78 65.78 0.3K
15:42 65.78 65.78 65.78 65.78 0.2K
15:43 65.69 65.69 65.69 65.69 0.5K
15:44 65.69 65.69 65.69 65.69 0.1K
15:45 65.69 65.69 65.69 65.69 0.1K
15:46 65.69 65.69 65.69 65.69 0.4K
15:47 65.69 65.69 65.69 65.69 0.1K
15:48 65.59 65.59 65.59 65.59 2.1K
15:49 65.59 65.59 65.59 65.59 0.4K
15:50 65.59 65.59 65.59 65.59 0.5K
15:51 65.54 65.54 65.49 65.49 1.9K
15:52 65.49 65.49 65.49 65.49 0.2K
15:53 65.47 65.47 65.47 65.47 0.6K
15:54 65.47 65.51 65.47 65.51 0.7K
15:55 65.51 65.61 65.51 65.61 2.1K
15:56 65.67 65.67 65.51 65.51 2.2K
15:57 65.51 65.51 65.51 65.51 1.0K
15:58 65.49 65.49 65.42 65.42 1.6K
15:59 65.44 65.44 65.32 65.32 2.6K
16:00 65.32 65.37 65.28 65.28 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available