Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.17 67.17 65.80 67.13 1.6K
09:32 67.13 67.13 67.13 67.13 0.1K
09:33 67.13 67.13 67.13 67.13 0.0K
09:34 67.13 67.13 67.13 67.13 0.0K
09:35 67.13 67.13 67.13 67.13 0.0K
09:36 67.13 67.13 67.13 67.13 0.0K
09:37 67.13 67.13 67.13 67.13 0.0K
09:38 67.30 67.36 67.30 67.36 0.6K
09:39 67.36 67.36 67.36 67.36 0.2K
09:40 67.36 67.36 67.36 67.36 0.0K
09:41 67.36 67.36 67.36 67.36 0.0K
09:42 67.36 67.36 67.36 67.36 0.0K
09:43 67.36 67.36 67.36 67.36 0.1K
09:44 67.36 67.36 67.36 67.36 0.0K
09:45 67.36 67.36 67.36 67.36 0.0K
09:46 67.36 67.36 67.36 67.36 0.0K
09:47 67.36 67.36 67.36 67.36 0.0K
09:48 67.36 67.36 67.36 67.36 0.0K
09:49 67.36 67.36 67.36 67.36 0.0K
09:50 67.36 67.36 67.36 67.36 0.0K
09:51 67.36 67.36 67.36 67.36 0.0K
09:52 67.36 67.36 67.36 67.36 0.0K
09:53 67.36 67.36 67.36 67.36 0.0K
09:54 67.36 67.36 67.36 67.36 0.0K
09:55 67.36 67.36 66.83 66.83 0.2K
09:56 66.25 66.25 66.25 66.25 0.2K
09:57 66.25 66.25 66.25 66.25 0.0K
09:58 66.25 66.25 66.25 66.25 0.0K
09:59 66.25 66.25 66.25 66.25 0.0K
10:00 66.25 66.25 66.25 66.25 0.0K
10:01 66.25 67.45 66.25 67.45 0.3K
10:02 67.45 67.45 67.45 67.45 0.0K
10:03 67.45 67.45 67.45 67.45 0.0K
10:04 67.45 67.45 67.45 67.45 0.1K
10:05 67.45 67.45 67.45 67.45 0.0K
10:06 67.45 67.45 67.45 67.45 0.0K
10:07 67.45 67.45 67.45 67.45 0.0K
10:08 67.45 67.45 67.45 67.45 0.0K
10:09 67.45 67.45 67.45 67.45 0.0K
10:10 67.45 67.45 67.45 67.45 0.1K
10:11 67.45 67.45 67.45 67.45 0.1K
10:12 67.45 67.45 67.45 67.45 0.0K
10:13 67.45 67.45 67.45 67.45 0.0K
10:14 67.45 67.45 67.45 67.45 0.0K
10:15 67.45 67.45 67.45 67.45 0.0K
10:16 67.45 67.45 67.45 67.45 0.1K
10:17 67.45 67.45 67.45 67.45 0.1K
10:18 67.45 67.45 67.45 67.45 0.0K
10:19 66.62 66.62 66.62 66.62 0.1K
10:20 66.62 66.62 66.62 66.62 0.0K
10:21 66.62 66.62 66.62 66.62 0.0K
10:22 66.62 66.62 66.62 66.62 0.0K
10:23 66.62 66.62 66.62 66.62 0.0K
10:24 66.83 66.83 66.83 66.83 2.1K
10:25 66.83 66.83 66.83 66.83 0.2K
10:26 66.83 66.83 66.83 66.83 0.3K
10:27 66.83 66.83 66.83 66.83 0.1K
10:28 66.83 66.83 66.83 66.83 0.0K
10:29 66.83 66.83 66.83 66.83 0.0K
10:30 66.83 66.83 66.83 66.83 0.0K
10:31 67.43 67.43 67.43 67.43 0.2K
10:32 67.43 67.43 67.43 67.43 0.0K
10:33 67.43 67.43 67.43 67.43 0.0K
10:34 67.43 67.43 67.43 67.43 0.0K
10:35 67.43 67.43 67.43 67.43 0.0K
10:36 67.43 67.43 67.43 67.43 0.0K
10:37 67.43 67.43 67.43 67.43 0.0K
10:38 67.43 67.43 67.43 67.43 0.1K
10:39 67.43 67.43 67.43 67.43 0.0K
10:40 67.43 67.43 67.43 67.43 0.0K
10:41 67.43 67.43 67.04 67.04 0.1K
10:42 67.04 67.04 67.04 67.04 0.0K
10:43 67.04 67.04 67.04 67.04 0.5K
10:44 67.04 67.04 67.04 67.04 0.0K
10:45 67.04 67.04 67.04 67.04 0.0K
10:46 67.04 67.04 67.04 67.04 0.0K
10:47 67.04 67.04 67.04 67.04 0.0K
10:48 67.09 67.09 67.09 67.09 0.1K
10:49 67.09 67.09 67.09 67.09 0.0K
10:50 67.09 67.09 67.09 67.09 0.0K
10:51 67.09 67.09 67.09 67.09 0.5K
10:52 67.09 67.09 67.09 67.09 0.1K
10:53 67.09 67.09 67.09 67.09 0.0K
10:54 67.09 67.09 67.09 67.09 0.0K
10:55 67.09 67.09 67.09 67.09 0.1K
10:56 67.09 67.09 67.09 67.09 0.0K
10:57 67.09 67.09 67.09 67.09 0.0K
10:58 67.09 67.09 67.09 67.09 0.0K
10:59 67.09 67.09 67.09 67.09 0.1K
11:00 67.09 67.09 67.09 67.09 0.2K
11:01 67.09 67.09 67.09 67.09 0.3K
11:02 66.89 66.89 66.89 66.89 1.0K
11:03 66.89 66.89 66.89 66.89 0.0K
11:04 66.89 66.89 66.89 66.89 0.0K
11:05 66.89 66.89 66.84 66.84 0.2K
11:06 66.84 66.84 66.84 66.84 0.1K
11:07 66.84 66.84 66.84 66.84 0.1K
11:08 66.84 66.84 66.84 66.84 0.1K
11:09 66.84 66.84 66.84 66.84 0.0K
11:10 66.84 66.84 66.84 66.84 0.0K
11:11 66.84 66.84 66.84 66.84 0.4K
11:12 66.84 66.84 66.84 66.84 0.0K
11:13 66.84 66.84 66.84 66.84 0.0K
11:14 66.75 66.75 66.75 66.75 2.0K
11:15 66.75 66.75 66.75 66.75 0.0K
11:16 66.75 66.75 66.75 66.75 0.0K
11:17 66.75 66.75 66.75 66.75 0.1K
11:18 66.75 66.75 66.75 66.75 0.0K
11:19 66.75 66.75 66.75 66.75 0.1K
11:20 66.75 66.75 66.75 66.75 0.0K
11:21 66.75 66.75 66.75 66.75 0.0K
11:22 66.75 66.75 66.75 66.75 0.1K
11:23 66.75 66.75 66.75 66.75 0.1K
11:24 66.75 66.75 66.75 66.75 1.0K
11:25 66.75 66.75 66.58 66.58 0.4K
11:26 66.58 66.58 66.58 66.58 0.0K
11:27 66.58 66.58 66.58 66.58 0.0K
11:28 66.50 66.50 66.50 66.50 0.1K
11:29 66.50 66.50 66.50 66.50 0.1K
11:30 66.50 66.50 66.50 66.50 0.0K
11:31 66.52 66.52 66.52 66.52 1.2K
11:32 66.52 66.52 66.52 66.52 0.0K
11:33 66.52 66.52 66.52 66.52 0.1K
11:34 66.52 66.52 66.52 66.52 0.8K
11:35 66.52 66.56 66.51 66.51 0.2K
11:36 66.51 66.51 66.51 66.51 0.0K
11:37 66.51 66.51 66.51 66.51 0.2K
11:38 66.64 66.64 66.64 66.64 0.4K
11:39 66.64 66.64 66.64 66.64 0.0K
11:40 66.64 66.64 66.64 66.64 0.1K
11:41 66.64 66.68 66.64 66.68 0.8K
11:42 66.68 66.68 66.51 66.67 0.6K
11:43 66.67 66.67 66.67 66.67 0.0K
11:44 66.67 66.67 66.67 66.67 0.0K
11:45 66.67 66.67 66.67 66.67 0.0K
11:46 66.67 66.67 66.67 66.67 0.0K
11:47 66.67 66.67 66.67 66.67 0.1K
11:48 66.67 66.67 66.67 66.67 0.3K
11:49 66.67 66.67 66.67 66.67 0.0K
11:50 66.67 66.67 66.67 66.67 0.0K
11:51 66.67 66.67 66.67 66.67 0.0K
11:52 66.67 66.67 66.67 66.67 0.0K
11:53 66.67 66.67 66.67 66.67 0.0K
11:54 66.67 66.67 66.67 66.67 0.1K
11:55 66.67 66.67 66.67 66.67 0.0K
11:56 66.67 66.67 66.67 66.67 0.1K
11:57 66.67 66.67 66.67 66.67 0.1K
11:58 66.67 66.67 66.67 66.67 0.5K
11:59 66.67 66.67 66.67 66.67 0.0K
12:00 66.67 66.67 66.67 66.67 0.1K
12:01 66.67 66.67 66.67 66.67 0.0K
12:02 66.67 66.67 66.67 66.67 0.1K
12:03 66.67 66.67 66.67 66.67 0.2K
12:04 66.67 66.67 66.67 66.67 0.1K
12:05 66.67 66.67 66.67 66.67 0.0K
12:06 66.67 66.67 66.67 66.67 0.0K
12:07 66.67 66.67 66.67 66.67 0.1K
12:08 66.67 66.67 66.67 66.67 0.0K
12:09 66.67 66.67 66.67 66.67 0.0K
12:10 66.67 66.67 66.67 66.67 0.1K
12:11 66.67 66.67 66.67 66.67 0.0K
12:12 66.67 66.67 66.67 66.67 0.0K
12:13 66.67 66.67 66.67 66.67 0.0K
12:14 66.67 66.67 66.67 66.67 0.0K
12:15 66.67 66.67 66.67 66.67 0.0K
12:16 66.67 66.67 66.67 66.67 0.9K
12:17 66.67 66.67 66.25 66.25 1.0K
12:18 66.25 66.25 66.25 66.25 0.1K
12:19 66.25 66.25 66.25 66.25 0.0K
12:20 66.25 66.25 66.25 66.25 0.1K
12:21 66.25 66.25 66.25 66.25 0.0K
12:22 66.25 66.25 66.25 66.25 0.0K
12:23 66.25 66.25 66.25 66.25 0.0K
12:24 66.25 66.25 66.25 66.25 0.0K
12:25 66.25 66.25 66.25 66.25 0.0K
12:26 66.25 66.25 66.25 66.25 0.0K
12:27 66.25 66.25 66.25 66.25 0.0K
12:28 66.25 66.25 66.25 66.25 0.0K
12:29 66.25 66.32 66.25 66.32 0.2K
12:30 66.32 66.32 66.32 66.32 0.0K
12:31 66.32 66.32 66.32 66.32 0.0K
12:32 66.32 66.32 66.32 66.32 0.0K
12:33 66.32 66.32 66.32 66.32 0.0K
12:34 66.32 66.32 66.32 66.32 0.0K
12:35 66.32 66.32 66.32 66.32 0.0K
12:36 66.32 66.32 66.32 66.32 0.1K
12:37 66.32 66.32 66.32 66.32 0.0K
12:38 66.32 66.32 66.32 66.32 0.0K
12:39 66.32 66.32 66.32 66.32 0.1K
12:40 66.32 66.32 66.32 66.32 0.1K
12:41 66.32 66.32 66.32 66.32 0.1K
12:42 66.32 66.32 66.32 66.32 0.0K
12:43 66.32 66.32 66.32 66.32 0.0K
12:44 66.32 66.32 66.32 66.32 0.0K
12:45 66.32 66.32 66.32 66.32 0.0K
12:46 66.32 66.32 66.32 66.32 0.0K
12:47 66.32 66.32 66.32 66.32 0.9K
12:48 66.32 66.32 66.32 66.32 0.1K
12:49 66.32 66.32 66.32 66.32 0.1K
12:50 66.32 66.32 66.32 66.32 0.7K
12:51 66.32 66.32 66.32 66.32 0.1K
12:52 66.32 66.32 66.32 66.32 0.0K
12:53 66.32 66.32 66.32 66.32 0.0K
12:54 66.32 66.32 66.32 66.32 0.0K
12:55 66.32 66.32 66.32 66.32 0.6K
12:56 66.32 66.32 66.32 66.32 0.1K
12:57 66.32 66.32 66.32 66.32 0.1K
12:58 66.32 66.32 66.32 66.32 0.1K
12:59 66.32 66.32 66.32 66.32 0.0K
13:00 66.32 66.32 66.32 66.32 0.1K
13:01 66.32 66.32 66.32 66.32 0.8K
13:02 66.32 66.32 66.32 66.32 0.1K
13:03 66.32 66.32 66.32 66.32 0.0K
13:04 66.32 66.56 66.32 66.56 0.5K
13:05 66.56 66.56 66.56 66.56 0.0K
13:06 66.56 66.56 66.56 66.56 0.0K
13:07 66.56 66.56 66.56 66.56 0.0K
13:08 66.56 66.56 66.56 66.56 0.0K
13:09 66.56 66.56 66.56 66.56 0.1K
13:10 66.56 66.56 66.56 66.56 0.1K
13:11 66.56 66.56 66.56 66.56 0.1K
13:12 66.56 66.56 66.56 66.56 0.0K
13:13 66.56 66.56 66.56 66.56 0.0K
13:14 66.56 66.56 66.56 66.56 0.0K
13:15 66.56 66.56 66.56 66.56 0.0K
13:16 66.56 66.56 66.56 66.56 0.1K
13:17 66.56 66.56 66.56 66.56 0.1K
13:18 66.56 66.56 66.56 66.56 0.0K
13:19 66.56 66.56 66.56 66.56 0.0K
13:20 66.56 66.56 66.56 66.56 0.0K
13:21 66.56 66.56 66.56 66.56 0.0K
13:22 66.68 66.68 66.68 66.68 0.2K
13:23 66.68 66.68 66.68 66.68 0.1K
13:24 66.68 66.68 66.68 66.68 0.0K
13:25 66.68 66.68 66.68 66.68 0.2K
13:26 66.68 66.68 66.68 66.68 0.0K
13:27 66.68 66.68 66.68 66.68 0.0K
13:28 66.68 66.68 66.68 66.68 0.0K
13:29 66.68 66.68 66.68 66.68 0.0K
13:30 66.68 66.68 66.68 66.68 0.7K
13:31 66.68 66.68 66.68 66.68 0.1K
13:32 66.68 66.80 66.68 66.80 2.7K
13:33 66.80 66.80 66.80 66.80 0.0K
13:34 66.80 66.80 66.80 66.80 0.0K
13:35 66.54 66.54 66.54 66.54 0.3K
13:36 66.54 66.69 66.54 66.69 0.5K
13:37 66.69 66.69 66.69 66.69 0.0K
13:38 66.45 66.45 66.45 66.45 0.7K
13:39 66.45 66.45 66.45 66.45 0.0K
13:40 66.43 66.43 66.34 66.34 0.9K
13:41 66.34 66.34 66.34 66.34 0.3K
13:42 66.34 66.34 66.34 66.34 1.3K
13:43 66.45 66.45 66.45 66.45 0.1K
13:44 66.45 66.45 66.45 66.45 0.0K
13:45 66.45 66.45 66.45 66.45 0.0K
13:46 66.45 66.45 66.45 66.45 0.0K
13:47 66.45 66.45 66.45 66.45 0.0K
13:48 66.45 66.45 66.45 66.45 0.0K
13:49 66.45 66.45 66.45 66.45 0.2K
13:50 66.45 66.45 66.45 66.45 0.1K
13:51 66.45 66.45 66.45 66.45 0.1K
13:52 66.45 66.45 66.45 66.45 0.0K
13:53 66.45 66.45 66.45 66.45 0.1K
13:54 66.45 66.45 66.45 66.45 0.0K
13:55 66.45 66.45 66.45 66.45 0.8K
13:56 66.45 66.45 66.45 66.45 0.0K
13:57 66.45 66.45 66.45 66.45 0.0K
13:58 66.45 66.66 66.45 66.66 0.4K
13:59 66.66 66.66 66.66 66.66 0.0K
14:00 66.66 66.66 66.66 66.66 0.3K
14:01 66.66 66.66 66.66 66.66 0.1K
14:02 66.66 66.66 66.66 66.66 0.0K
14:03 66.66 66.66 66.66 66.66 0.2K
14:04 66.66 66.66 66.65 66.65 0.6K
14:05 66.65 66.65 66.65 66.65 0.1K
14:06 66.65 66.65 66.65 66.65 0.0K
14:07 66.65 66.65 66.65 66.65 0.0K
14:08 66.65 66.65 66.65 66.65 0.0K
14:09 66.65 66.65 66.65 66.65 0.0K
14:10 66.65 66.65 66.65 66.65 0.3K
14:11 66.65 66.67 66.65 66.67 0.4K
14:12 66.67 66.67 66.67 66.67 0.1K
14:13 66.68 66.68 66.68 66.68 0.2K
14:14 66.68 66.68 66.68 66.68 0.2K
14:15 66.68 66.68 66.68 66.68 1.2K
14:16 66.68 66.68 66.67 66.67 0.4K
14:17 66.67 66.77 66.67 66.77 1.6K
14:18 66.77 66.77 66.77 66.77 0.0K
14:19 66.77 66.77 66.77 66.77 0.0K
14:20 66.77 66.77 66.77 66.77 0.3K
14:21 66.77 66.91 66.77 66.91 0.1K
14:22 66.91 66.91 66.91 66.91 0.0K
14:23 66.91 66.91 66.91 66.91 0.0K
14:24 66.91 66.91 66.70 66.70 0.4K
14:25 66.70 66.70 66.70 66.70 0.1K
14:26 66.70 66.70 66.70 66.70 0.1K
14:27 66.70 66.70 66.70 66.70 0.2K
14:28 66.70 66.70 66.70 66.70 0.1K
14:29 66.70 66.70 66.70 66.70 0.2K
14:30 66.70 66.70 66.70 66.70 0.0K
14:31 66.70 66.70 66.70 66.70 0.2K
14:32 66.70 66.70 66.70 66.70 0.0K
14:33 66.70 66.70 66.70 66.70 0.0K
14:34 66.70 66.70 66.70 66.70 0.0K
14:35 66.70 66.70 66.70 66.70 0.0K
14:36 66.70 66.70 66.70 66.70 0.0K
14:37 66.70 66.70 66.70 66.70 0.9K
14:38 66.70 66.70 66.70 66.70 0.0K
14:39 66.70 66.70 66.70 66.70 0.0K
14:40 66.70 66.70 66.70 66.70 0.0K
14:41 66.70 66.70 66.70 66.70 0.1K
14:42 66.70 66.70 66.70 66.70 0.0K
14:43 66.70 66.70 66.70 66.70 0.1K
14:44 66.70 66.70 66.70 66.70 0.1K
14:45 66.70 66.70 66.37 66.37 0.7K
14:46 66.37 66.37 66.37 66.37 0.0K
14:47 66.37 66.37 66.37 66.37 0.0K
14:48 66.37 66.37 66.37 66.37 0.0K
14:49 66.37 66.37 66.37 66.37 0.6K
14:50 66.37 66.37 66.37 66.37 0.0K
14:51 66.37 66.37 66.37 66.37 0.1K
14:52 66.37 66.37 66.37 66.37 0.1K
14:53 66.37 66.37 66.37 66.37 0.1K
14:54 66.37 66.37 66.28 66.28 0.9K
14:55 66.28 66.28 66.28 66.28 0.2K
14:56 66.28 66.28 66.28 66.28 0.5K
14:57 66.28 66.28 66.28 66.28 0.4K
14:58 66.28 66.51 66.28 66.51 0.5K
14:59 66.51 66.51 66.51 66.51 0.0K
15:00 66.51 66.51 66.51 66.51 0.1K
15:01 66.51 66.51 66.51 66.51 0.2K
15:02 66.51 66.51 66.50 66.50 0.1K
15:03 66.50 66.50 66.50 66.50 1.1K
15:04 66.50 66.50 66.50 66.50 0.1K
15:05 66.50 66.50 66.50 66.50 0.0K
15:06 66.50 66.50 66.50 66.50 0.0K
15:07 66.50 66.59 66.50 66.59 1.7K
15:08 66.59 66.59 66.59 66.59 0.0K
15:09 66.59 66.59 66.59 66.59 0.1K
15:10 66.59 66.59 66.59 66.59 0.1K
15:11 66.59 66.59 66.59 66.59 0.0K
15:12 66.59 66.59 66.59 66.59 0.0K
15:13 66.59 66.59 66.59 66.59 0.0K
15:14 66.59 66.59 66.59 66.59 0.2K
15:15 66.59 66.59 66.34 66.34 0.8K
15:16 66.34 66.34 66.34 66.34 0.2K
15:17 66.34 66.34 66.34 66.34 0.3K
15:18 66.34 66.34 66.27 66.27 0.3K
15:19 66.27 66.27 66.27 66.27 0.2K
15:20 66.27 66.27 66.27 66.27 0.1K
15:21 66.27 66.27 66.27 66.27 0.1K
15:22 66.27 66.27 66.27 66.27 0.9K
15:23 66.27 66.27 66.21 66.21 0.4K
15:24 66.21 66.21 66.21 66.21 0.1K
15:25 66.21 66.21 66.21 66.21 0.1K
15:26 66.21 66.21 66.21 66.21 0.0K
15:27 66.21 66.25 66.21 66.25 0.7K
15:28 66.25 66.25 66.25 66.25 0.3K
15:29 66.25 66.25 66.25 66.25 0.4K
15:30 66.25 66.25 66.25 66.25 0.6K
15:31 66.25 66.25 66.25 66.25 0.2K
15:32 66.25 66.39 66.25 66.39 1.5K
15:33 66.39 66.51 66.39 66.51 1.9K
15:34 66.51 66.62 66.51 66.62 1.6K
15:35 66.62 66.62 66.62 66.62 0.5K
15:36 66.70 66.71 66.70 66.71 1.0K
15:37 66.71 66.71 66.71 66.71 0.1K
15:38 66.71 66.71 66.71 66.71 0.2K
15:39 66.71 66.71 66.71 66.71 0.2K
15:40 66.71 66.71 66.55 66.55 0.8K
15:41 66.55 66.70 66.55 66.70 0.9K
15:42 66.70 66.70 66.70 66.70 0.1K
15:43 66.70 66.70 66.70 66.70 0.1K
15:44 66.70 66.70 66.70 66.70 0.4K
15:45 66.70 66.70 66.70 66.70 0.1K
15:46 66.72 66.72 66.72 66.72 0.7K
15:47 66.72 66.73 66.72 66.73 1.7K
15:48 66.73 66.73 66.73 66.73 0.4K
15:49 66.73 66.73 66.66 66.66 0.9K
15:50 66.66 66.83 66.66 66.83 0.4K
15:51 66.83 66.83 66.79 66.79 0.9K
15:52 66.79 66.79 66.79 66.79 2.0K
15:53 66.79 66.79 66.64 66.64 1.7K
15:54 66.64 66.79 66.64 66.79 3.5K
15:55 66.79 66.79 66.79 66.79 1.6K
15:56 66.79 66.90 66.79 66.90 2.8K
15:57 67.09 67.09 67.05 67.05 5.0K
15:58 67.07 67.07 67.02 67.02 2.3K
15:59 67.09 67.09 67.00 67.08 3.3K
16:00 67.08 67.08 66.74 66.76 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available