Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.47 67.14 65.47 65.65 0.6K
09:32 65.65 65.65 65.65 65.65 0.0K
09:33 65.65 65.65 65.65 65.65 0.0K
09:34 65.65 65.65 65.65 65.65 0.0K
09:35 65.65 65.65 65.65 65.65 0.0K
09:36 65.65 65.65 65.65 65.65 0.0K
09:37 65.65 65.65 65.65 65.65 0.0K
09:38 65.65 65.65 65.65 65.65 0.0K
09:39 65.65 65.65 65.65 65.65 0.0K
09:40 65.65 65.65 65.65 65.65 0.0K
09:41 65.65 65.65 65.65 65.65 0.0K
09:42 65.65 65.65 65.65 65.65 0.0K
09:43 65.65 65.65 65.65 65.65 0.0K
09:44 65.65 65.65 65.65 65.65 0.0K
09:45 65.65 65.65 65.65 65.65 0.0K
09:46 65.65 65.65 65.65 65.65 0.0K
09:47 65.65 65.65 65.65 65.65 0.0K
09:48 65.65 65.65 65.65 65.65 0.0K
09:49 65.65 65.65 65.65 65.65 0.0K
09:50 65.65 65.65 65.65 65.65 0.0K
09:51 65.65 65.65 65.65 65.65 0.0K
09:52 65.65 65.65 65.65 65.65 0.0K
09:53 65.65 65.65 65.65 65.65 0.0K
09:54 65.65 65.65 65.65 65.65 0.0K
09:55 64.47 64.47 64.47 64.47 2.2K
09:56 64.47 64.47 64.47 64.47 0.0K
09:57 64.47 64.47 64.47 64.47 0.0K
09:58 64.47 64.47 64.45 64.45 0.1K
09:59 64.45 64.45 64.45 64.45 0.0K
10:00 64.45 64.45 64.45 64.45 0.0K
10:01 64.45 64.45 64.45 64.45 0.0K
10:02 64.45 64.45 64.45 64.45 0.0K
10:03 64.45 64.45 64.45 64.45 0.0K
10:04 64.45 64.45 64.45 64.45 0.0K
10:05 64.06 64.06 64.06 64.06 0.2K
10:06 64.06 64.06 64.06 64.06 0.0K
10:07 64.06 64.06 64.06 64.06 0.0K
10:08 64.06 64.06 64.06 64.06 0.1K
10:09 64.06 64.06 64.06 64.06 0.0K
10:10 64.06 64.06 64.06 64.06 0.0K
10:11 64.06 64.06 64.00 64.00 0.1K
10:12 64.00 64.00 64.00 64.00 0.2K
10:13 64.00 64.00 64.00 64.00 0.0K
10:14 64.00 64.00 64.00 64.00 0.0K
10:15 64.00 64.00 63.98 63.98 0.3K
10:16 63.98 63.98 63.98 63.98 0.0K
10:17 63.98 63.98 63.98 63.98 0.0K
10:18 63.98 63.98 63.98 63.98 0.0K
10:19 63.98 63.98 63.98 63.98 0.1K
10:20 63.98 63.98 63.98 63.98 0.0K
10:21 63.55 63.70 63.55 63.70 1.9K
10:22 63.70 63.70 63.70 63.70 0.0K
10:23 63.68 63.68 63.68 63.68 0.2K
10:24 63.68 63.68 63.68 63.68 0.1K
10:25 63.68 63.68 63.68 63.68 0.0K
10:26 63.64 63.64 63.64 63.64 0.1K
10:27 63.72 63.77 63.72 63.77 0.8K
10:28 63.77 63.77 63.77 63.77 0.0K
10:29 63.77 63.77 63.77 63.77 0.0K
10:30 63.77 63.77 63.77 63.77 0.0K
10:31 63.77 63.77 63.77 63.77 0.0K
10:32 63.77 63.77 63.77 63.77 0.1K
10:33 63.77 63.77 63.77 63.77 0.0K
10:34 63.77 64.10 63.77 64.10 0.5K
10:35 64.10 64.10 64.10 64.10 0.0K
10:36 64.10 64.10 64.10 64.10 0.0K
10:37 64.08 64.24 64.08 64.24 0.6K
10:38 64.24 64.24 64.24 64.24 0.0K
10:39 64.24 64.24 64.24 64.24 0.1K
10:40 64.24 64.24 64.24 64.24 0.0K
10:41 64.24 64.24 64.24 64.24 0.0K
10:42 64.24 64.24 64.24 64.24 0.8K
10:43 64.41 64.41 64.41 64.41 0.2K
10:44 64.41 64.65 64.41 64.65 0.2K
10:45 64.65 64.65 64.65 64.65 0.0K
10:46 64.65 64.66 64.65 64.66 0.1K
10:47 64.66 64.66 64.66 64.66 0.0K
10:48 64.66 64.66 64.66 64.66 0.0K
10:49 64.66 64.66 64.66 64.66 0.1K
10:50 64.66 64.66 64.66 64.66 0.0K
10:51 64.66 65.06 64.66 65.06 0.7K
10:52 65.06 65.06 65.06 65.06 0.0K
10:53 65.06 65.06 65.06 65.06 0.0K
10:54 65.06 65.06 65.06 65.06 0.0K
10:55 65.07 65.07 65.07 65.07 0.1K
10:56 65.07 65.07 65.07 65.07 0.0K
10:57 65.07 65.07 65.07 65.07 0.0K
10:58 65.07 65.07 65.07 65.07 0.0K
10:59 65.07 65.07 65.07 65.07 0.0K
11:00 65.07 65.07 65.07 65.07 0.0K
11:01 65.07 65.07 65.07 65.07 0.1K
11:02 65.07 65.07 65.07 65.07 0.2K
11:03 65.07 65.07 65.07 65.07 0.0K
11:04 65.07 65.07 65.07 65.07 0.0K
11:05 65.07 65.07 65.07 65.07 0.0K
11:06 65.07 65.07 65.07 65.07 0.0K
11:07 65.07 65.07 65.02 65.02 0.2K
11:08 65.02 65.02 65.02 65.02 0.1K
11:09 65.02 65.02 65.02 65.02 0.0K
11:10 65.02 65.02 65.02 65.02 0.2K
11:11 65.02 65.02 65.02 65.02 0.0K
11:12 65.02 65.02 65.02 65.02 0.2K
11:13 65.02 65.02 65.02 65.02 0.0K
11:14 65.02 65.02 65.02 65.02 1.9K
11:15 65.02 65.02 64.60 64.60 0.7K
11:16 64.60 64.60 64.60 64.60 0.0K
11:17 64.60 64.60 64.60 64.60 0.1K
11:18 64.60 64.60 64.60 64.60 0.5K
11:19 64.60 64.60 64.60 64.60 0.0K
11:20 64.60 64.60 64.60 64.60 0.0K
11:21 64.60 64.60 64.60 64.60 0.0K
11:22 64.60 64.60 64.60 64.60 0.0K
11:23 64.60 64.60 64.60 64.60 0.1K
11:24 64.60 64.60 64.60 64.60 0.0K
11:25 64.60 64.60 64.60 64.60 0.1K
11:26 64.60 64.60 64.60 64.60 0.1K
11:27 64.60 64.60 64.60 64.60 0.0K
11:28 64.60 64.60 64.60 64.60 0.0K
11:29 64.60 64.60 64.60 64.60 0.4K
11:30 64.60 64.60 64.60 64.60 0.0K
11:31 64.60 64.60 64.60 64.60 0.1K
11:32 64.60 64.60 64.60 64.60 0.0K
11:33 64.60 64.60 64.60 64.60 0.0K
11:34 64.60 64.60 64.60 64.60 0.1K
11:35 64.60 64.60 64.60 64.60 0.1K
11:36 64.60 64.60 64.60 64.60 0.0K
11:37 64.60 64.60 64.60 64.60 0.0K
11:38 64.60 64.60 64.60 64.60 0.0K
11:39 64.60 64.60 64.60 64.60 0.0K
11:40 64.60 64.60 64.29 64.29 1.1K
11:41 64.29 64.29 64.29 64.29 0.1K
11:42 64.29 64.29 64.29 64.29 0.3K
11:43 64.29 64.29 64.29 64.29 0.0K
11:44 64.29 64.29 64.28 64.28 0.2K
11:45 64.28 64.28 64.28 64.28 0.2K
11:46 64.28 64.28 64.28 64.28 0.0K
11:47 64.28 64.28 64.28 64.28 0.1K
11:48 64.28 64.35 64.28 64.35 0.4K
11:49 64.35 64.35 64.35 64.35 0.1K
11:50 64.35 64.35 64.35 64.35 0.0K
11:51 64.35 64.35 64.35 64.35 0.0K
11:52 64.35 64.35 64.35 64.35 0.0K
11:53 64.35 64.35 64.35 64.35 0.0K
11:54 64.35 64.35 64.28 64.28 0.2K
11:55 64.28 64.28 64.28 64.28 0.1K
11:56 64.28 64.28 64.28 64.28 0.0K
11:57 64.28 64.28 64.28 64.28 0.0K
11:58 64.28 64.28 64.23 64.23 0.3K
11:59 64.23 64.23 64.23 64.23 0.0K
12:00 64.23 64.23 64.23 64.23 0.0K
12:01 64.23 64.23 64.23 64.23 0.7K
12:02 64.30 64.36 64.30 64.36 0.9K
12:03 64.36 64.36 64.36 64.36 0.2K
12:04 64.36 64.36 64.36 64.36 0.0K
12:05 64.36 64.36 64.36 64.36 0.0K
12:06 64.36 64.36 64.36 64.36 0.0K
12:07 64.36 64.36 64.36 64.36 0.4K
12:08 64.36 64.36 64.36 64.36 0.0K
12:09 64.36 64.36 64.36 64.36 0.0K
12:10 64.36 64.36 64.36 64.36 0.1K
12:11 64.36 64.36 64.36 64.36 0.0K
12:12 64.36 64.36 64.36 64.36 0.1K
12:13 64.36 64.36 64.36 64.36 0.0K
12:14 64.36 64.36 64.36 64.36 0.0K
12:15 64.36 64.36 64.36 64.36 0.0K
12:16 64.36 64.36 64.36 64.36 0.2K
12:17 64.36 64.36 64.36 64.36 0.0K
12:18 64.36 64.36 64.36 64.36 0.0K
12:19 64.36 64.36 64.36 64.36 0.0K
12:20 64.36 64.55 64.36 64.55 0.1K
12:21 64.55 64.55 64.55 64.55 0.1K
12:22 64.55 64.55 64.55 64.55 0.0K
12:23 64.55 64.55 64.55 64.55 0.0K
12:24 64.55 64.55 64.55 64.55 0.1K
12:25 64.55 64.55 64.48 64.48 0.6K
12:26 64.48 64.48 64.48 64.48 0.0K
12:27 64.48 64.52 64.48 64.52 0.1K
12:28 64.52 64.52 64.52 64.52 0.0K
12:29 64.52 64.52 64.52 64.52 0.0K
12:30 64.52 64.52 64.52 64.52 0.0K
12:31 64.52 64.52 64.52 64.52 0.0K
12:32 64.52 64.52 64.52 64.52 0.0K
12:33 64.52 64.52 64.52 64.52 0.1K
12:34 64.52 64.52 64.52 64.52 0.0K
12:35 64.52 64.52 64.52 64.52 0.0K
12:36 64.52 64.52 64.52 64.52 0.0K
12:37 64.52 64.61 64.52 64.61 0.6K
12:38 64.61 64.61 64.49 64.49 1.3K
12:39 64.49 64.49 64.49 64.49 0.0K
12:40 64.49 64.49 64.49 64.49 0.0K
12:41 64.43 64.43 64.43 64.43 0.1K
12:42 64.43 64.43 64.43 64.43 0.1K
12:43 64.43 64.43 64.40 64.40 1.0K
12:44 64.40 64.40 64.40 64.40 0.0K
12:45 64.40 64.40 64.40 64.40 0.0K
12:46 64.40 64.40 64.40 64.40 0.0K
12:47 64.40 64.40 64.40 64.40 0.1K
12:48 64.40 64.40 64.40 64.40 0.1K
12:49 64.40 64.40 64.40 64.40 0.0K
12:50 64.40 64.40 64.40 64.40 0.0K
12:51 64.40 64.40 64.40 64.40 0.0K
12:52 64.40 64.40 64.40 64.40 0.0K
12:53 64.40 64.40 64.40 64.40 0.1K
12:54 64.40 64.40 64.40 64.40 0.0K
12:55 64.40 64.40 64.40 64.40 0.0K
12:56 64.40 64.40 64.40 64.40 0.0K
12:57 64.40 64.40 64.40 64.40 0.0K
12:58 64.40 64.40 64.40 64.40 0.0K
12:59 64.40 64.40 64.40 64.40 0.2K
13:00 64.40 64.40 64.40 64.40 0.5K
13:01 64.40 64.40 64.40 64.40 0.0K
13:02 64.35 64.35 64.35 64.35 0.1K
13:03 64.35 64.35 64.35 64.35 0.0K
13:04 64.35 64.35 64.35 64.35 0.1K
13:05 64.35 64.35 64.35 64.35 0.0K
13:06 64.35 64.35 64.35 64.35 0.0K
13:07 64.35 64.35 64.35 64.35 0.0K
13:08 64.47 64.53 64.47 64.53 0.7K
13:09 64.53 64.53 64.53 64.53 0.0K
13:10 64.53 64.53 64.38 64.38 0.5K
13:11 64.38 64.38 64.38 64.38 0.0K
13:12 64.38 64.38 64.32 64.32 0.2K
13:13 64.32 64.32 64.32 64.32 0.0K
13:14 64.32 64.32 64.32 64.32 0.0K
13:15 64.32 64.32 64.32 64.32 0.0K
13:16 64.32 64.32 64.32 64.32 0.0K
13:17 64.32 64.32 64.32 64.32 0.0K
13:18 64.32 64.32 64.32 64.32 0.0K
13:19 64.32 64.32 64.32 64.32 0.0K
13:20 64.32 64.32 64.32 64.32 0.1K
13:21 64.32 64.51 64.32 64.51 0.1K
13:22 64.51 64.51 64.51 64.51 0.0K
13:23 64.51 64.51 64.51 64.51 0.0K
13:24 64.51 64.51 64.51 64.51 0.0K
13:25 64.51 64.51 64.51 64.51 0.0K
13:26 64.51 64.51 64.51 64.51 0.0K
13:27 64.51 64.51 64.51 64.51 0.0K
13:28 64.51 64.51 64.51 64.51 0.0K
13:29 64.51 64.51 64.51 64.51 0.0K
13:30 64.51 64.51 64.51 64.51 0.1K
13:31 64.51 64.51 64.51 64.51 0.2K
13:32 64.51 64.51 64.51 64.51 0.0K
13:33 64.51 64.51 64.51 64.51 0.3K
13:34 64.51 64.51 64.51 64.51 0.4K
13:35 64.51 64.55 64.51 64.55 0.5K
13:36 64.55 64.74 64.55 64.74 0.5K
13:37 64.74 64.74 64.74 64.74 0.0K
13:38 64.74 64.74 64.74 64.74 0.1K
13:39 64.74 64.74 64.52 64.55 2.8K
13:40 64.62 64.62 64.62 64.62 0.1K
13:41 64.62 64.62 64.62 64.62 0.0K
13:42 64.62 64.62 64.54 64.54 1.1K
13:43 64.54 64.54 64.54 64.54 0.0K
13:44 64.54 64.54 64.54 64.54 0.1K
13:45 64.54 64.54 64.54 64.54 0.0K
13:46 64.54 64.55 64.54 64.55 0.4K
13:47 64.55 64.55 64.55 64.55 0.1K
13:48 64.55 64.55 64.55 64.55 0.4K
13:49 64.55 64.55 64.55 64.55 0.0K
13:50 64.55 64.55 64.51 64.51 1.0K
13:51 64.51 64.51 64.51 64.51 0.0K
13:52 64.51 64.51 64.51 64.51 0.0K
13:53 64.51 64.51 64.51 64.51 0.0K
13:54 64.51 64.51 64.51 64.51 0.0K
13:55 64.48 64.48 64.46 64.47 0.5K
13:56 64.47 64.47 64.42 64.42 2.1K
13:57 64.42 64.42 64.34 64.34 1.0K
13:58 64.34 64.34 64.34 64.34 0.1K
13:59 64.34 64.34 64.34 64.34 0.0K
14:00 64.34 64.38 64.34 64.38 0.1K
14:01 64.38 64.38 64.38 64.38 0.0K
14:02 64.38 64.38 64.38 64.38 0.5K
14:03 64.38 64.38 64.38 64.38 0.1K
14:04 64.38 64.38 64.38 64.38 0.0K
14:05 64.38 64.38 64.38 64.38 0.1K
14:06 64.38 64.38 64.38 64.38 0.1K
14:07 64.38 64.38 64.38 64.38 0.0K
14:08 64.38 64.38 64.38 64.38 0.0K
14:09 64.38 64.38 64.38 64.38 0.0K
14:10 64.48 64.48 64.48 64.48 1.3K
14:11 64.48 64.48 64.48 64.48 0.0K
14:12 64.48 64.48 64.48 64.48 0.0K
14:13 64.48 64.48 64.48 64.48 0.0K
14:14 64.48 64.48 64.48 64.48 0.1K
14:15 64.48 64.48 64.48 64.48 0.0K
14:16 64.48 64.48 64.48 64.48 0.0K
14:17 64.48 64.48 64.43 64.43 0.3K
14:18 64.43 64.43 64.40 64.40 1.6K
14:19 64.40 64.45 64.40 64.45 0.6K
14:20 64.45 64.45 64.45 64.45 0.1K
14:21 64.45 64.52 64.45 64.52 1.4K
14:22 64.52 64.52 64.52 64.52 0.1K
14:23 64.52 64.52 64.52 64.52 0.2K
14:24 64.52 64.52 64.52 64.52 0.0K
14:25 64.52 64.52 64.52 64.52 0.0K
14:26 64.52 64.52 64.52 64.52 0.1K
14:27 64.52 64.52 64.52 64.52 0.0K
14:28 64.52 64.52 64.52 64.52 0.1K
14:29 64.52 64.52 64.52 64.52 0.0K
14:30 64.52 64.52 64.52 64.52 0.0K
14:31 64.52 64.52 64.52 64.52 0.0K
14:32 64.52 64.52 64.52 64.52 0.0K
14:33 64.52 64.52 64.52 64.52 0.1K
14:34 64.52 64.52 64.52 64.52 0.0K
14:35 64.52 64.52 64.52 64.52 0.1K
14:36 64.72 64.72 64.72 64.72 0.1K
14:37 64.72 64.72 64.72 64.72 0.0K
14:38 64.72 64.72 64.72 64.72 0.0K
14:39 64.72 64.72 64.72 64.72 0.0K
14:40 64.72 64.72 64.72 64.72 0.0K
14:41 64.72 64.74 64.72 64.74 0.1K
14:42 64.74 64.74 64.72 64.72 0.2K
14:43 64.72 64.72 64.72 64.72 0.0K
14:44 64.72 64.72 64.72 64.72 0.0K
14:45 64.72 64.72 64.72 64.72 0.1K
14:46 64.73 64.73 64.73 64.73 0.1K
14:47 64.73 64.73 64.73 64.73 0.0K
14:48 64.73 64.81 64.73 64.81 0.1K
14:49 64.81 64.81 64.81 64.81 0.0K
14:50 64.81 64.81 64.81 64.81 0.1K
14:51 64.81 64.81 64.81 64.81 0.0K
14:52 64.81 64.81 64.81 64.81 1.1K
14:53 64.63 64.63 64.58 64.60 1.5K
14:54 64.58 64.58 64.57 64.57 0.6K
14:55 64.57 64.57 64.57 64.57 0.1K
14:56 64.57 64.57 64.57 64.57 0.0K
14:57 64.57 64.57 64.57 64.57 0.4K
14:58 64.57 64.57 64.57 64.57 0.0K
14:59 64.57 64.57 64.57 64.57 0.0K
15:00 64.57 64.57 64.57 64.57 1.1K
15:01 64.57 64.57 64.57 64.57 0.0K
15:02 64.57 64.57 64.57 64.57 0.1K
15:03 64.57 64.63 64.57 64.63 1.1K
15:04 64.63 64.63 64.63 64.63 0.0K
15:05 64.63 64.65 64.63 64.65 0.8K
15:06 64.65 64.65 64.60 64.60 0.3K
15:07 64.60 64.60 64.60 64.60 0.1K
15:08 64.60 64.60 64.60 64.60 0.0K
15:09 64.60 64.64 64.60 64.64 1.2K
15:10 64.64 64.64 64.64 64.64 0.1K
15:11 64.64 64.64 64.64 64.64 0.1K
15:12 64.64 64.64 64.64 64.64 0.0K
15:13 64.64 64.64 64.64 64.64 0.0K
15:14 64.64 64.64 64.58 64.58 0.8K
15:15 64.58 64.59 64.58 64.59 0.3K
15:16 64.59 64.60 64.59 64.60 0.2K
15:17 64.60 64.60 64.60 64.60 1.0K
15:18 64.60 64.60 64.60 64.60 0.3K
15:19 64.60 64.60 64.60 64.60 0.0K
15:20 64.60 64.60 64.60 64.60 0.0K
15:21 64.60 64.60 64.60 64.60 0.0K
15:22 64.60 64.60 64.60 64.60 0.8K
15:23 64.60 64.60 64.60 64.60 0.0K
15:24 64.60 64.60 64.60 64.60 0.1K
15:25 64.60 64.60 64.60 64.60 0.2K
15:26 64.60 64.60 64.60 64.60 0.2K
15:27 64.60 64.60 64.60 64.60 0.1K
15:28 64.80 64.80 64.80 64.80 0.7K
15:29 64.80 64.80 64.80 64.80 0.1K
15:30 64.80 64.80 64.80 64.80 0.0K
15:31 64.80 64.80 64.80 64.80 0.1K
15:32 64.80 64.80 64.80 64.80 0.1K
15:33 64.80 64.80 64.80 64.80 0.1K
15:34 64.80 64.80 64.80 64.80 0.0K
15:35 64.80 64.80 64.80 64.80 0.1K
15:36 64.80 64.80 64.74 64.74 3.0K
15:37 64.74 64.74 64.74 64.74 0.0K
15:38 64.74 64.74 64.71 64.71 0.7K
15:39 64.71 64.71 64.71 64.71 0.1K
15:40 64.71 64.71 64.71 64.71 0.0K
15:41 64.71 64.71 64.71 64.71 0.2K
15:42 64.71 64.71 64.71 64.71 0.2K
15:43 64.78 64.78 64.78 64.78 0.5K
15:44 64.78 64.78 64.78 64.78 0.4K
15:45 64.78 64.78 64.78 64.78 0.0K
15:46 64.78 64.78 64.78 64.78 0.1K
15:47 64.78 64.78 64.78 64.78 0.6K
15:48 64.78 64.78 64.78 64.78 0.9K
15:49 64.78 64.78 64.78 64.78 0.0K
15:50 64.78 64.78 64.78 64.78 0.1K
15:51 64.78 64.78 64.78 64.78 0.0K
15:52 64.79 64.86 64.79 64.86 2.1K
15:53 64.80 64.80 64.80 64.80 0.7K
15:54 64.80 64.80 64.80 64.80 0.2K
15:55 64.80 64.85 64.80 64.85 0.2K
15:56 64.85 64.85 64.81 64.81 1.0K
15:57 64.81 64.84 64.80 64.83 2.7K
15:58 64.83 64.86 64.83 64.85 1.1K
15:59 64.81 64.87 64.81 64.86 3.3K
16:00 64.86 64.86 64.69 64.69 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available