Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.45 64.69 64.08 64.69 0.6K
09:32 64.69 64.69 64.69 64.69 0.0K
09:33 64.69 64.69 64.67 64.67 0.4K
09:34 64.67 64.67 64.67 64.67 0.0K
09:35 64.71 64.71 64.71 64.71 0.4K
09:36 64.71 64.71 64.71 64.71 0.0K
09:37 64.71 64.71 64.71 64.71 0.1K
09:38 64.71 64.71 64.71 64.71 0.0K
09:39 64.71 65.32 64.71 65.32 1.1K
09:40 65.32 65.32 65.25 65.25 0.2K
09:41 65.25 65.25 65.25 65.25 0.0K
09:42 65.25 65.25 65.25 65.25 0.0K
09:43 65.25 65.25 65.25 65.25 0.0K
09:44 65.25 65.25 65.25 65.25 0.0K
09:45 65.25 65.25 65.25 65.25 0.0K
09:46 65.25 65.25 65.25 65.25 0.0K
09:47 65.25 65.25 65.25 65.25 0.0K
09:48 65.25 65.25 65.25 65.25 0.0K
09:49 65.25 65.25 65.25 65.25 0.0K
09:50 65.25 65.25 65.25 65.25 0.0K
09:51 65.25 65.25 65.25 65.25 0.0K
09:52 65.25 65.25 65.25 65.25 0.0K
09:53 65.25 65.25 65.25 65.25 0.0K
09:54 65.25 65.25 65.25 65.25 0.0K
09:55 65.25 65.25 65.25 65.25 0.0K
09:56 65.25 65.25 65.25 65.25 0.0K
09:57 65.25 65.25 65.25 65.25 0.0K
09:58 65.25 65.25 65.25 65.25 0.0K
09:59 65.25 65.25 65.25 65.25 0.0K
10:00 65.25 65.25 65.25 65.25 0.0K
10:01 65.25 65.25 65.25 65.25 0.0K
10:02 65.25 65.25 65.25 65.25 0.0K
10:03 65.25 65.32 65.25 65.32 0.5K
10:04 65.32 65.32 65.32 65.32 0.0K
10:05 65.32 65.32 65.32 65.32 0.0K
10:06 65.32 65.32 65.32 65.32 0.2K
10:07 65.32 65.32 64.69 64.69 0.4K
10:08 64.69 64.69 64.69 64.69 0.0K
10:09 64.69 64.77 64.64 64.77 0.7K
10:10 64.67 64.67 64.67 64.67 0.2K
10:11 64.67 64.67 64.67 64.67 0.0K
10:12 64.67 64.67 64.67 64.67 0.0K
10:13 64.67 64.67 64.67 64.67 0.0K
10:14 64.67 64.67 64.67 64.67 0.0K
10:15 64.67 64.67 64.67 64.67 0.0K
10:16 64.67 64.67 64.67 64.67 0.6K
10:17 64.67 64.67 64.67 64.67 0.0K
10:18 64.67 64.67 64.67 64.67 0.0K
10:19 64.67 64.67 64.67 64.67 0.0K
10:20 64.67 64.67 64.67 64.67 0.0K
10:21 64.67 64.67 64.67 64.67 0.0K
10:22 64.67 64.67 64.67 64.67 0.0K
10:23 64.67 64.67 64.67 64.67 0.1K
10:24 64.67 64.67 64.67 64.67 0.1K
10:25 64.64 64.64 64.64 64.64 0.1K
10:26 64.64 64.64 64.64 64.64 0.0K
10:27 64.64 64.64 64.64 64.64 0.0K
10:28 64.64 64.64 64.64 64.64 0.1K
10:29 64.64 64.64 64.64 64.64 0.1K
10:30 64.64 64.64 64.64 64.64 0.1K
10:31 64.64 64.64 64.64 64.64 0.1K
10:32 64.64 64.64 64.56 64.56 0.3K
10:33 64.56 64.57 64.56 64.57 0.5K
10:34 64.57 64.57 64.57 64.57 0.1K
10:35 64.57 64.65 64.57 64.65 0.6K
10:36 64.65 64.65 64.65 64.65 0.0K
10:37 64.65 64.79 64.65 64.79 0.4K
10:38 64.79 64.79 64.79 64.79 0.0K
10:39 64.79 64.79 64.79 64.79 0.0K
10:40 64.79 64.79 64.79 64.79 0.0K
10:41 64.79 64.79 64.79 64.79 0.1K
10:42 64.79 64.79 64.79 64.79 0.1K
10:43 64.79 64.79 64.79 64.79 0.0K
10:44 64.79 64.79 64.79 64.79 0.1K
10:45 64.79 64.79 64.79 64.79 0.0K
10:46 64.79 64.79 64.79 64.79 0.1K
10:47 64.79 64.79 64.79 64.79 0.1K
10:48 64.79 64.79 64.79 64.79 0.3K
10:49 64.79 64.79 64.79 64.79 0.2K
10:50 64.79 64.79 64.79 64.79 0.0K
10:51 64.79 64.79 64.79 64.79 0.0K
10:52 64.79 64.79 64.79 64.79 0.0K
10:53 64.79 64.79 64.79 64.79 0.0K
10:54 64.79 64.79 64.79 64.79 0.1K
10:55 64.79 64.91 64.79 64.91 0.3K
10:56 64.91 64.91 64.91 64.91 0.3K
10:57 65.05 65.05 65.05 65.05 0.1K
10:58 65.05 65.05 65.05 65.05 0.0K
10:59 65.05 65.05 65.05 65.05 0.0K
11:00 65.05 65.05 65.05 65.05 0.0K
11:01 65.05 65.05 65.05 65.05 0.1K
11:02 65.05 65.05 65.05 65.05 0.0K
11:03 65.06 65.06 65.06 65.06 0.2K
11:04 65.06 65.06 64.84 64.84 0.4K
11:05 64.84 64.84 64.84 64.84 0.2K
11:06 64.84 64.84 64.84 64.84 0.1K
11:07 64.84 64.84 64.84 64.84 0.0K
11:08 64.84 64.84 64.84 64.84 0.0K
11:09 64.84 64.84 64.84 64.84 0.1K
11:10 64.84 64.84 64.84 64.84 0.0K
11:11 64.84 64.84 64.84 64.84 0.0K
11:12 64.84 64.84 64.84 64.84 0.0K
11:13 64.84 64.84 64.84 64.84 0.0K
11:14 64.84 64.84 64.84 64.84 0.1K
11:15 64.84 64.84 64.84 64.84 0.0K
11:16 64.84 64.84 64.84 64.84 0.1K
11:17 64.84 64.84 64.84 64.84 0.0K
11:18 64.72 64.72 64.72 64.72 0.6K
11:19 64.72 64.72 64.72 64.72 0.0K
11:20 64.72 64.72 64.72 64.72 0.0K
11:21 64.72 64.72 64.72 64.72 0.0K
11:22 64.72 64.72 64.45 64.45 0.7K
11:23 64.45 64.45 64.45 64.45 0.2K
11:24 64.45 64.45 64.41 64.41 0.1K
11:25 64.41 64.41 64.41 64.41 0.0K
11:26 64.41 64.41 64.41 64.41 0.1K
11:27 64.41 64.41 64.41 64.41 0.0K
11:28 64.41 64.41 64.41 64.41 0.1K
11:29 64.41 64.41 64.41 64.41 0.0K
11:30 64.41 64.41 64.41 64.41 0.0K
11:31 64.41 64.41 64.41 64.41 0.0K
11:32 64.41 64.41 64.41 64.41 0.0K
11:33 64.41 64.41 64.41 64.41 0.1K
11:34 64.41 64.41 64.41 64.41 0.0K
11:35 64.41 64.41 64.41 64.41 0.0K
11:36 64.41 64.41 64.41 64.41 0.4K
11:37 64.41 64.41 64.41 64.41 0.0K
11:38 64.41 64.41 64.41 64.41 0.1K
11:39 64.41 64.41 64.41 64.41 0.2K
11:40 64.41 64.41 64.41 64.41 0.1K
11:41 64.31 64.31 64.31 64.31 0.2K
11:42 64.31 64.31 64.31 64.31 0.0K
11:43 64.31 64.31 64.31 64.31 0.0K
11:44 64.31 64.31 64.31 64.31 0.0K
11:45 64.31 64.31 64.24 64.24 0.2K
11:46 64.24 64.24 64.24 64.24 0.3K
11:47 64.14 64.14 64.14 64.14 0.4K
11:48 64.14 64.14 64.14 64.14 0.0K
11:49 64.14 64.14 64.14 64.14 0.0K
11:50 64.14 64.14 64.14 64.14 0.0K
11:51 64.14 64.18 64.14 64.18 0.1K
11:52 64.18 64.18 64.18 64.18 0.5K
11:53 64.18 64.18 64.18 64.18 0.0K
11:54 64.18 64.18 64.18 64.18 0.0K
11:55 64.18 64.18 64.18 64.18 0.1K
11:56 64.18 64.18 64.18 64.18 0.2K
11:57 64.18 64.18 64.18 64.18 0.4K
11:58 64.18 64.18 64.18 64.18 0.2K
11:59 64.18 64.18 64.18 64.18 0.1K
12:00 64.18 64.18 64.18 64.18 0.1K
12:01 64.18 64.18 64.18 64.18 0.1K
12:02 64.18 64.18 64.18 64.18 0.2K
12:03 64.18 64.18 64.18 64.18 0.0K
12:04 63.95 63.95 63.95 63.95 0.2K
12:05 63.95 63.95 63.95 63.95 0.0K
12:06 63.95 63.95 63.95 63.95 0.2K
12:07 63.95 63.95 63.95 63.95 0.0K
12:08 63.95 63.95 63.95 63.95 0.1K
12:09 63.95 63.95 63.95 63.95 0.0K
12:10 63.95 63.95 63.95 63.95 0.0K
12:11 63.95 63.95 63.95 63.95 0.0K
12:12 63.95 63.95 63.95 63.95 0.0K
12:13 63.95 63.95 63.95 63.95 0.1K
12:14 63.95 63.95 63.95 63.95 0.0K
12:15 63.95 63.95 63.95 63.95 0.0K
12:16 63.95 63.95 63.95 63.95 0.0K
12:17 63.97 64.11 63.97 64.11 1.2K
12:18 64.11 64.14 64.11 64.14 0.1K
12:19 64.14 64.14 64.14 64.14 0.0K
12:20 64.14 64.14 64.14 64.14 0.1K
12:21 64.14 64.14 64.14 64.14 0.0K
12:22 64.14 64.14 64.14 64.14 0.0K
12:23 64.14 64.14 64.14 64.14 0.0K
12:24 64.14 64.14 64.14 64.14 0.0K
12:25 64.10 64.10 64.10 64.10 0.3K
12:26 64.03 64.03 64.03 64.03 0.2K
12:27 64.03 64.03 64.03 64.03 0.0K
12:28 63.98 63.98 63.97 63.97 1.3K
12:29 63.97 63.97 63.97 63.97 0.0K
12:30 63.97 63.97 63.97 63.97 0.3K
12:31 63.97 63.97 63.97 63.97 0.0K
12:32 63.97 63.97 63.97 63.97 0.2K
12:33 63.97 63.97 63.97 63.97 0.0K
12:34 63.97 63.97 63.97 63.97 0.0K
12:35 63.97 63.97 63.97 63.97 0.0K
12:36 63.97 63.97 63.97 63.97 0.0K
12:37 63.99 63.99 63.99 63.99 0.1K
12:38 63.99 63.99 63.93 63.93 1.0K
12:39 63.98 63.98 63.98 63.98 0.1K
12:40 63.98 63.98 63.98 63.98 0.1K
12:41 63.98 63.98 63.98 63.98 0.0K
12:42 63.98 63.98 63.98 63.98 0.2K
12:43 63.98 63.98 63.98 63.98 0.0K
12:44 63.98 63.98 63.98 63.98 0.0K
12:45 63.98 63.98 63.98 63.98 0.0K
12:46 63.98 63.98 63.98 63.98 0.0K
12:47 63.98 63.98 63.98 63.98 0.0K
12:48 63.98 63.98 63.98 63.98 0.1K
12:49 63.98 64.17 63.98 64.17 0.4K
12:50 64.17 64.17 64.17 64.17 0.1K
12:51 64.17 64.17 64.17 64.17 0.0K
12:52 64.18 64.18 64.18 64.18 0.6K
12:53 64.11 64.11 64.11 64.11 0.7K
12:54 64.11 64.11 64.11 64.11 0.0K
12:55 64.11 64.11 64.11 64.11 0.0K
12:56 64.11 64.11 64.11 64.11 0.0K
12:57 64.11 64.11 64.11 64.11 0.0K
12:58 64.11 64.11 64.00 64.00 0.3K
12:59 64.00 64.00 63.81 63.81 0.2K
13:00 63.81 63.81 63.81 63.81 0.0K
13:01 63.81 63.81 63.81 63.81 0.1K
13:02 63.81 63.81 63.81 63.81 0.0K
13:03 63.81 63.81 63.81 63.81 0.0K
13:04 63.81 63.81 63.81 63.81 0.0K
13:05 63.81 63.81 63.81 63.81 0.0K
13:06 63.81 63.81 63.81 63.81 0.0K
13:07 63.81 63.81 63.81 63.81 0.0K
13:08 63.81 63.81 63.81 63.81 0.1K
13:09 63.81 63.81 63.81 63.81 0.0K
13:10 63.92 63.92 63.92 63.92 0.2K
13:11 63.92 63.92 63.92 63.92 0.5K
13:12 63.92 63.95 63.92 63.92 1.2K
13:13 63.92 63.92 63.92 63.92 0.0K
13:14 63.92 63.92 63.92 63.92 0.0K
13:15 63.92 63.92 63.92 63.92 0.0K
13:16 63.92 63.92 63.92 63.92 0.2K
13:17 63.87 63.87 63.87 63.87 0.3K
13:18 63.87 63.87 63.87 63.87 0.0K
13:19 63.87 63.87 63.87 63.87 0.0K
13:20 63.87 63.87 63.87 63.87 0.0K
13:21 63.87 63.87 63.87 63.87 0.0K
13:22 63.87 63.87 63.87 63.87 0.1K
13:23 63.87 63.87 63.87 63.87 0.0K
13:24 63.87 63.87 63.87 63.87 0.0K
13:25 63.87 63.87 63.87 63.87 0.5K
13:26 63.87 63.87 63.87 63.87 0.0K
13:27 63.87 63.87 63.87 63.87 0.3K
13:28 63.87 63.87 63.87 63.87 0.1K
13:29 63.87 63.87 63.87 63.87 0.0K
13:30 63.87 63.87 63.87 63.87 0.1K
13:31 63.87 63.87 63.87 63.87 0.0K
13:32 63.87 63.87 63.87 63.87 0.0K
13:33 63.87 63.87 63.87 63.87 0.0K
13:34 63.87 63.87 63.87 63.87 0.2K
13:35 63.87 63.87 63.87 63.87 0.1K
13:36 64.00 64.00 64.00 64.00 0.1K
13:37 64.00 64.00 64.00 64.00 0.0K
13:38 64.00 64.00 64.00 64.00 0.0K
13:39 64.00 64.00 64.00 64.00 0.0K
13:40 64.00 64.00 64.00 64.00 0.0K
13:41 64.00 64.00 64.00 64.00 0.0K
13:42 64.00 64.00 64.00 64.00 0.0K
13:43 64.00 64.00 63.92 63.92 0.6K
13:44 63.92 63.92 63.92 63.92 0.2K
13:45 63.92 63.92 63.92 63.92 0.1K
13:46 63.91 63.91 63.91 63.91 1.2K
13:47 63.91 63.91 63.91 63.91 0.0K
13:48 63.91 63.91 63.91 63.91 0.0K
13:49 63.91 63.91 63.91 63.91 0.1K
13:50 63.91 63.91 63.91 63.91 0.2K
13:51 63.91 63.91 63.91 63.91 0.1K
13:52 63.91 63.91 63.91 63.91 0.1K
13:53 63.91 63.91 63.91 63.91 0.0K
13:54 63.91 63.91 63.91 63.91 0.0K
13:55 63.91 63.91 63.91 63.91 0.0K
13:56 63.91 63.91 63.91 63.91 0.0K
13:57 63.91 63.91 63.91 63.91 0.6K
13:58 63.91 63.91 63.91 63.91 0.0K
13:59 63.91 63.91 63.91 63.91 0.0K
14:00 63.91 64.09 63.91 64.09 0.3K
14:01 64.09 64.09 64.09 64.09 0.0K
14:02 64.09 64.09 64.09 64.09 0.0K
14:03 64.09 64.09 64.09 64.09 0.0K
14:04 64.08 64.08 64.08 64.08 1.0K
14:05 64.08 64.08 64.08 64.08 0.3K
14:06 64.08 64.08 64.08 64.08 0.0K
14:07 64.08 64.08 64.08 64.08 0.0K
14:08 64.08 64.08 64.05 64.05 1.3K
14:09 64.03 64.03 64.03 64.03 0.2K
14:10 64.03 64.03 64.03 64.03 0.0K
14:11 64.03 64.03 63.99 63.99 0.7K
14:12 63.99 63.99 63.99 63.99 0.1K
14:13 63.99 63.99 63.99 63.99 0.0K
14:14 64.05 64.05 64.05 64.05 0.1K
14:15 64.05 64.05 64.05 64.05 0.0K
14:16 64.05 64.05 64.05 64.05 0.0K
14:17 64.05 64.05 64.05 64.05 0.1K
14:18 64.05 64.05 64.05 64.05 0.0K
14:19 64.05 64.05 64.05 64.05 0.0K
14:20 64.05 64.05 64.05 64.05 0.1K
14:21 64.05 64.05 64.05 64.05 0.1K
14:22 64.06 64.06 64.06 64.06 0.3K
14:23 64.06 64.06 64.06 64.06 0.1K
14:24 64.06 64.06 64.06 64.06 0.1K
14:25 64.06 64.06 64.06 64.06 0.6K
14:26 64.06 64.06 64.06 64.06 0.1K
14:27 64.06 64.06 64.06 64.06 0.0K
14:28 64.06 64.06 64.06 64.06 0.1K
14:29 64.20 64.20 64.20 64.20 0.5K
14:30 64.20 64.20 64.20 64.20 0.7K
14:31 64.20 64.20 64.20 64.20 0.4K
14:32 64.20 64.20 64.20 64.20 0.0K
14:33 64.20 64.20 64.20 64.20 0.0K
14:34 64.20 64.20 64.20 64.20 0.1K
14:35 64.20 64.20 64.20 64.20 0.1K
14:36 64.20 64.20 64.20 64.20 0.0K
14:37 64.20 64.20 64.20 64.20 0.1K
14:38 64.20 64.20 64.20 64.20 0.0K
14:39 64.20 64.20 64.20 64.20 0.0K
14:40 64.20 64.20 64.20 64.20 0.0K
14:41 64.20 64.20 64.20 64.20 0.0K
14:42 64.20 64.20 64.20 64.20 0.1K
14:43 64.20 64.20 64.20 64.20 0.0K
14:44 64.20 64.20 64.08 64.08 3.4K
14:45 64.08 64.08 64.08 64.08 0.0K
14:46 64.08 64.08 64.08 64.08 0.0K
14:47 64.08 64.08 64.08 64.08 0.1K
14:48 64.08 64.08 64.08 64.08 0.0K
14:49 64.08 64.08 64.08 64.08 1.0K
14:50 64.08 64.08 64.08 64.08 0.4K
14:51 64.08 64.08 64.08 64.08 0.3K
14:52 64.08 64.08 64.08 64.08 0.1K
14:53 64.08 64.08 64.08 64.08 0.1K
14:54 64.08 64.08 64.08 64.08 0.1K
14:55 64.08 64.08 64.08 64.08 0.0K
14:56 64.08 64.08 64.08 64.08 0.0K
14:57 64.08 64.26 64.08 64.26 0.3K
14:58 64.26 64.26 64.26 64.26 0.0K
14:59 64.26 64.26 64.26 64.26 0.1K
15:00 64.26 64.26 64.26 64.26 0.0K
15:01 64.26 64.26 64.26 64.26 0.0K
15:02 64.26 64.26 64.26 64.26 0.0K
15:03 64.26 64.26 64.26 64.26 0.1K
15:04 64.26 64.26 64.26 64.26 0.0K
15:05 64.26 64.26 64.26 64.26 0.2K
15:06 64.26 64.26 64.26 64.26 0.0K
15:07 64.26 64.26 64.26 64.26 0.3K
15:08 64.26 64.31 64.26 64.31 0.9K
15:09 64.31 64.31 64.31 64.31 0.1K
15:10 64.31 64.31 64.31 64.31 0.0K
15:11 64.31 64.31 64.31 64.31 0.0K
15:12 64.31 64.31 64.31 64.31 0.2K
15:13 64.31 64.31 64.31 64.31 0.3K
15:14 64.31 64.31 64.31 64.31 0.1K
15:15 64.31 64.31 64.31 64.31 0.0K
15:16 64.31 64.31 64.31 64.31 0.0K
15:17 64.31 64.31 64.31 64.31 0.0K
15:18 64.31 64.31 64.31 64.31 0.0K
15:19 64.31 64.31 64.31 64.31 0.1K
15:20 64.31 64.31 64.31 64.31 0.2K
15:21 64.31 64.37 64.27 64.37 1.2K
15:22 64.37 64.37 64.37 64.37 0.3K
15:23 64.37 64.37 64.37 64.37 0.1K
15:24 64.37 64.37 64.37 64.37 0.0K
15:25 64.37 64.37 64.37 64.37 0.2K
15:26 64.37 64.37 64.37 64.37 0.2K
15:27 64.37 64.37 64.37 64.37 0.0K
15:28 64.37 64.37 64.37 64.37 0.0K
15:29 64.37 64.37 64.37 64.37 0.0K
15:30 64.37 64.37 64.37 64.37 0.0K
15:31 64.45 64.45 64.45 64.45 0.5K
15:32 64.42 64.42 64.42 64.42 0.4K
15:33 64.42 64.42 64.42 64.42 0.1K
15:34 64.42 64.42 64.42 64.42 0.1K
15:35 64.42 64.42 64.42 64.42 0.4K
15:36 64.37 64.41 64.37 64.41 2.2K
15:37 64.41 64.41 64.41 64.41 0.0K
15:38 64.41 64.41 64.41 64.41 0.0K
15:39 64.41 64.41 64.41 64.41 0.0K
15:40 64.41 64.41 64.41 64.41 0.1K
15:41 64.41 64.54 64.41 64.47 1.3K
15:42 64.47 64.54 64.47 64.54 0.3K
15:43 64.54 64.54 64.54 64.54 0.4K
15:44 64.54 64.58 64.54 64.58 0.1K
15:45 64.58 64.58 64.58 64.58 0.0K
15:46 64.58 64.84 64.58 64.84 0.7K
15:47 64.84 64.84 64.84 64.84 0.3K
15:48 64.84 64.84 64.84 64.84 0.1K
15:49 64.84 64.84 64.84 64.84 0.0K
15:50 64.84 64.84 64.84 64.84 0.1K
15:51 64.84 64.92 64.84 64.92 1.3K
15:52 64.96 65.14 64.96 65.14 2.0K
15:53 65.05 65.07 65.05 65.07 1.2K
15:54 65.07 65.14 65.07 65.14 1.8K
15:55 65.14 65.14 65.14 65.14 0.6K
15:56 65.14 65.14 64.95 64.97 3.9K
15:57 64.97 64.97 64.97 64.97 0.7K
15:58 64.97 64.97 64.97 64.97 0.4K
15:59 65.06 65.06 65.06 65.06 2.1K
16:00 65.06 65.06 64.90 64.96 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available