Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.60 65.53 64.60 64.64 0.5K
09:32 64.64 64.64 64.64 64.64 0.0K
09:33 64.64 64.99 64.64 64.97 0.4K
09:34 64.97 64.97 64.97 64.97 0.2K
09:35 64.97 64.97 64.97 64.97 0.0K
09:36 64.97 64.97 64.97 64.97 0.0K
09:37 64.97 64.97 64.97 64.97 0.0K
09:38 64.97 64.97 64.97 64.97 0.1K
09:39 64.97 64.97 64.97 64.97 0.0K
09:40 64.97 64.97 64.97 64.97 0.0K
09:41 64.97 64.97 64.97 64.97 0.0K
09:42 64.97 64.97 64.97 64.97 0.0K
09:43 64.97 64.97 64.97 64.97 0.0K
09:44 64.97 64.97 64.97 64.97 0.0K
09:45 64.97 64.97 64.97 64.97 0.1K
09:46 64.97 64.97 64.97 64.97 0.0K
09:47 64.97 64.97 64.97 64.97 0.0K
09:48 64.97 64.97 64.97 64.97 0.0K
09:49 64.97 64.97 64.97 64.97 0.0K
09:50 64.97 64.97 64.97 64.97 0.0K
09:51 64.97 64.97 64.97 64.97 0.0K
09:52 64.97 64.97 64.97 64.97 0.0K
09:53 64.97 64.97 64.97 64.97 0.0K
09:54 64.97 64.97 64.97 64.97 0.0K
09:55 64.97 64.97 64.97 64.97 0.0K
09:56 64.97 64.97 64.97 64.97 0.0K
09:57 64.97 64.97 64.97 64.97 0.0K
09:58 64.97 64.97 64.97 64.97 0.0K
09:59 64.97 64.97 64.97 64.97 0.0K
10:00 64.97 64.97 64.97 64.97 0.0K
10:01 64.97 64.97 64.97 64.97 0.0K
10:02 64.97 64.97 64.97 64.97 0.0K
10:03 64.97 64.97 64.97 64.97 0.0K
10:04 64.97 64.97 64.97 64.97 0.0K
10:05 64.97 64.97 64.97 64.97 0.0K
10:06 64.97 64.97 64.97 64.97 0.0K
10:07 64.97 64.97 64.97 64.97 0.0K
10:08 64.97 64.97 64.97 64.97 0.0K
10:09 64.97 64.97 64.97 64.97 0.0K
10:10 64.97 64.97 64.97 64.97 0.0K
10:11 64.97 64.97 64.97 64.97 0.0K
10:12 64.97 64.97 64.97 64.97 0.0K
10:13 64.97 64.97 64.97 64.97 0.0K
10:14 64.97 64.97 64.97 64.97 0.0K
10:15 64.97 64.97 64.97 64.97 0.0K
10:16 64.97 64.97 64.97 64.97 0.0K
10:17 64.97 64.97 64.97 64.97 0.0K
10:18 64.97 64.97 64.97 64.97 0.1K
10:19 64.97 64.97 64.97 64.97 0.0K
10:20 64.97 64.97 64.97 64.97 0.0K
10:21 64.97 64.97 64.97 64.97 0.0K
10:22 64.97 64.97 64.97 64.97 0.0K
10:23 64.97 64.97 64.97 64.97 0.0K
10:24 64.97 64.97 64.97 64.97 0.0K
10:25 64.97 64.97 64.97 64.97 0.0K
10:26 64.19 64.19 64.19 64.19 0.5K
10:27 64.19 64.19 64.19 64.19 0.1K
10:28 64.19 64.19 64.19 64.19 0.0K
10:29 64.19 64.19 64.19 64.19 0.1K
10:30 64.19 64.19 64.19 64.19 0.0K
10:31 64.19 64.19 64.19 64.19 0.1K
10:32 64.19 64.19 64.19 64.19 0.0K
10:33 64.19 64.19 64.19 64.19 0.0K
10:34 64.19 64.19 64.19 64.19 0.0K
10:35 64.19 64.19 64.19 64.19 0.0K
10:36 64.19 64.19 64.19 64.19 0.0K
10:37 64.19 64.19 64.19 64.19 0.1K
10:38 64.19 64.19 64.19 64.19 0.0K
10:39 64.19 64.19 64.19 64.19 0.0K
10:40 64.19 64.19 64.19 64.19 0.0K
10:41 64.19 64.19 64.19 64.19 0.0K
10:42 64.19 64.20 64.19 64.20 0.1K
10:43 64.20 64.20 64.20 64.20 0.1K
10:44 64.20 64.20 64.20 64.20 0.0K
10:45 64.20 64.20 64.20 64.20 0.1K
10:46 64.20 64.20 64.20 64.20 0.2K
10:47 64.20 64.30 64.20 64.30 0.6K
10:48 64.30 64.44 64.30 64.41 1.3K
10:49 64.41 64.41 64.41 64.41 0.1K
10:50 64.41 64.41 64.29 64.29 0.2K
10:51 64.36 64.36 64.36 64.36 0.2K
10:52 64.36 64.36 64.30 64.30 0.2K
10:53 64.30 64.30 64.30 64.30 0.0K
10:54 64.30 64.30 64.30 64.30 0.0K
10:55 64.30 64.31 64.30 64.31 0.7K
10:56 64.31 64.35 64.31 64.35 1.2K
10:57 64.35 64.35 64.35 64.35 0.7K
10:58 64.35 64.35 64.35 64.35 0.0K
10:59 64.35 64.35 64.35 64.35 0.0K
11:00 64.35 64.35 64.35 64.35 0.0K
11:01 64.35 64.35 64.35 64.35 0.0K
11:02 64.35 64.35 64.35 64.35 0.0K
11:03 64.55 64.55 64.55 64.55 0.2K
11:04 64.55 64.55 64.55 64.55 0.0K
11:05 64.55 64.55 64.55 64.55 0.0K
11:06 64.55 64.55 64.55 64.55 0.0K
11:07 64.55 64.55 64.55 64.55 0.0K
11:08 64.55 64.55 64.50 64.50 1.1K
11:09 64.58 64.58 64.50 64.58 0.3K
11:10 64.58 64.58 64.50 64.50 0.3K
11:11 64.50 64.50 64.50 64.50 0.3K
11:12 64.50 64.50 64.50 64.50 0.0K
11:13 64.50 64.50 64.50 64.50 0.0K
11:14 64.50 64.50 64.50 64.50 0.0K
11:15 64.50 64.50 64.50 64.50 0.0K
11:16 64.50 64.50 64.50 64.50 0.0K
11:17 64.50 64.50 64.50 64.50 0.0K
11:18 64.50 64.50 64.50 64.50 0.1K
11:19 64.50 64.50 64.50 64.50 0.0K
11:20 64.50 64.50 64.50 64.50 0.1K
11:21 64.50 64.50 64.50 64.50 0.0K
11:22 64.50 64.50 64.50 64.50 0.0K
11:23 64.50 64.50 64.50 64.50 0.0K
11:24 64.50 64.50 64.50 64.50 0.0K
11:25 64.50 64.50 64.50 64.50 0.0K
11:26 64.50 64.50 64.50 64.50 0.0K
11:27 64.50 64.50 64.50 64.50 0.0K
11:28 64.50 64.50 64.50 64.50 0.1K
11:29 64.50 64.50 64.50 64.50 0.1K
11:30 64.50 64.50 64.50 64.50 0.0K
11:31 64.50 64.66 64.50 64.66 0.5K
11:32 64.66 64.66 64.66 64.66 0.0K
11:33 64.66 64.66 64.66 64.66 0.0K
11:34 64.66 64.66 64.66 64.66 0.1K
11:35 64.66 64.66 64.66 64.66 0.1K
11:36 64.66 64.66 64.66 64.66 0.1K
11:37 64.66 64.66 64.66 64.66 0.0K
11:38 64.66 64.66 64.66 64.66 0.1K
11:39 64.66 64.66 64.66 64.66 0.1K
11:40 64.66 64.66 64.66 64.66 0.0K
11:41 64.66 64.66 64.66 64.66 0.1K
11:42 64.66 64.66 64.66 64.66 0.0K
11:43 64.66 64.66 64.66 64.66 0.0K
11:44 64.66 64.66 64.65 64.65 0.2K
11:45 64.65 64.65 64.65 64.65 0.0K
11:46 64.65 64.65 64.65 64.65 0.1K
11:47 64.65 64.65 64.65 64.65 0.0K
11:48 64.65 64.65 64.65 64.65 0.0K
11:49 64.65 64.65 64.65 64.65 0.0K
11:50 64.65 64.65 64.54 64.54 0.1K
11:51 64.54 64.54 64.54 64.54 0.0K
11:52 64.54 64.60 64.54 64.60 0.2K
11:53 64.60 64.60 64.60 64.60 0.0K
11:54 64.60 64.60 64.60 64.60 1.0K
11:55 64.60 64.60 64.60 64.60 0.0K
11:56 64.60 64.60 64.60 64.60 0.2K
11:57 64.60 64.60 64.60 64.60 0.2K
11:58 64.60 64.60 64.60 64.60 0.2K
11:59 64.60 64.60 64.60 64.60 0.0K
12:00 64.60 64.60 64.60 64.60 0.0K
12:01 64.60 64.60 64.39 64.39 0.1K
12:02 64.39 64.39 64.39 64.39 0.0K
12:03 64.39 64.39 64.39 64.39 0.0K
12:04 64.39 64.50 64.39 64.50 0.8K
12:05 64.50 64.51 64.50 64.51 1.7K
12:06 64.51 64.51 64.51 64.51 0.0K
12:07 64.51 64.51 64.51 64.51 0.0K
12:08 64.51 64.51 64.51 64.51 0.0K
12:09 64.50 64.50 64.50 64.50 0.3K
12:10 64.50 64.50 64.50 64.50 0.1K
12:11 64.50 64.56 64.50 64.56 0.6K
12:12 64.50 64.50 64.50 64.50 0.7K
12:13 64.50 64.50 64.50 64.50 0.0K
12:14 64.50 64.50 64.50 64.50 0.0K
12:15 64.50 64.50 64.50 64.50 0.1K
12:16 64.50 64.50 64.50 64.50 0.0K
12:17 64.50 64.50 64.50 64.50 0.0K
12:18 64.50 64.65 64.50 64.65 0.3K
12:19 64.65 64.65 64.65 64.65 0.1K
12:20 64.65 64.65 64.65 64.65 0.0K
12:21 64.65 64.65 64.65 64.65 0.0K
12:22 64.65 64.65 64.65 64.65 0.0K
12:23 64.65 64.65 64.65 64.65 0.0K
12:24 64.65 64.65 64.65 64.65 0.0K
12:25 64.65 64.65 64.65 64.65 0.0K
12:26 64.65 64.65 64.65 64.65 0.1K
12:27 64.65 64.65 64.65 64.65 0.0K
12:28 64.65 64.65 64.65 64.65 0.0K
12:29 64.65 64.65 64.65 64.65 0.0K
12:30 64.65 64.65 64.65 64.65 0.0K
12:31 64.65 64.65 64.65 64.65 0.0K
12:32 64.65 64.65 64.65 64.65 0.1K
12:33 64.65 64.65 64.65 64.65 0.1K
12:34 64.65 64.65 64.65 64.65 0.0K
12:35 64.66 64.66 64.66 64.66 0.1K
12:36 64.66 64.77 64.66 64.66 0.4K
12:37 64.66 64.66 64.66 64.66 0.0K
12:38 64.66 64.66 64.66 64.66 0.0K
12:39 64.66 64.66 64.66 64.66 0.1K
12:40 64.66 64.66 64.66 64.66 0.1K
12:41 64.78 64.78 64.78 64.78 0.3K
12:42 64.78 64.78 64.78 64.78 0.0K
12:43 64.78 64.78 64.78 64.78 0.4K
12:44 64.78 64.78 64.78 64.78 0.0K
12:45 64.78 64.78 64.78 64.78 0.0K
12:46 64.78 64.78 64.78 64.78 0.0K
12:47 64.78 64.78 64.78 64.78 0.1K
12:48 64.78 64.78 64.78 64.78 0.0K
12:49 64.78 64.78 64.74 64.74 1.0K
12:50 64.74 64.74 64.74 64.74 0.0K
12:51 64.74 64.74 64.74 64.74 0.0K
12:52 64.74 64.74 64.74 64.74 0.1K
12:53 64.65 64.65 64.65 64.65 0.1K
12:54 64.65 64.65 64.65 64.65 0.0K
12:55 64.65 64.65 64.65 64.65 0.0K
12:56 64.65 64.65 64.65 64.65 0.0K
12:57 64.65 64.65 64.65 64.65 0.4K
12:58 64.65 64.65 64.65 64.65 0.0K
12:59 64.65 64.65 64.65 64.65 0.0K
13:00 64.65 64.65 64.65 64.65 0.0K
13:01 64.65 64.65 64.65 64.65 0.0K
13:02 64.65 64.65 64.65 64.65 0.0K
13:03 64.65 64.68 64.65 64.68 0.2K
13:04 64.68 64.68 64.68 64.68 0.0K
13:05 64.68 64.74 64.68 64.74 0.4K
13:06 64.74 64.74 64.74 64.74 0.0K
13:07 64.74 64.74 64.74 64.74 0.1K
13:08 64.74 64.74 64.74 64.74 0.0K
13:09 64.74 64.74 64.74 64.74 0.0K
13:10 64.74 64.74 64.74 64.74 0.0K
13:11 64.74 64.74 64.74 64.74 0.0K
13:12 64.74 64.74 64.74 64.74 0.0K
13:13 64.74 64.74 64.74 64.74 0.1K
13:14 64.74 64.74 64.74 64.74 0.0K
13:15 64.74 64.74 64.74 64.74 0.0K
13:16 64.74 64.74 64.74 64.74 0.0K
13:17 64.74 64.74 64.74 64.74 0.0K
13:18 64.74 64.74 64.74 64.74 0.0K
13:19 64.74 64.74 64.74 64.74 0.1K
13:20 64.74 64.74 64.74 64.74 0.0K
13:21 64.74 64.87 64.74 64.87 0.2K
13:22 64.87 64.87 64.87 64.87 0.0K
13:23 64.87 64.87 64.87 64.87 0.0K
13:24 64.87 64.87 64.87 64.87 0.1K
13:25 64.87 64.94 64.87 64.90 1.6K
13:26 64.90 64.98 64.90 64.98 0.7K
13:27 64.98 64.98 64.98 64.98 0.0K
13:28 64.98 64.98 64.98 64.98 0.1K
13:29 64.98 65.04 64.98 65.04 1.6K
13:30 65.04 65.08 65.04 65.08 0.2K
13:31 65.08 65.08 65.08 65.08 0.1K
13:32 65.08 65.08 65.08 65.08 0.0K
13:33 65.08 65.08 65.08 65.08 0.0K
13:34 65.08 65.08 65.08 65.08 0.0K
13:35 65.08 65.08 65.08 65.08 0.0K
13:36 65.08 65.08 65.08 65.08 0.0K
13:37 65.08 65.08 65.08 65.08 0.0K
13:38 65.08 65.08 65.08 65.08 0.0K
13:39 65.08 65.08 65.08 65.08 0.0K
13:40 65.08 65.08 65.08 65.08 0.1K
13:41 65.11 65.11 65.08 65.08 0.2K
13:42 65.08 65.08 65.08 65.08 0.1K
13:43 65.08 65.08 65.08 65.08 0.1K
13:44 65.08 65.08 65.08 65.08 0.0K
13:45 65.08 65.08 65.08 65.08 0.0K
13:46 65.08 65.08 65.08 65.08 0.3K
13:47 65.08 65.20 65.08 65.17 1.5K
13:48 65.24 65.24 65.24 65.24 1.1K
13:49 65.24 65.24 65.24 65.24 0.0K
13:50 65.24 65.28 65.24 65.28 0.5K
13:51 65.28 65.28 65.28 65.28 0.0K
13:52 65.28 65.28 65.28 65.28 0.0K
13:53 65.28 65.28 65.28 65.28 0.0K
13:54 65.28 65.28 65.28 65.28 0.2K
13:55 65.28 65.28 65.28 65.28 0.0K
13:56 65.28 65.28 65.28 65.28 0.0K
13:57 65.28 65.28 65.28 65.28 0.0K
13:58 65.28 65.28 65.28 65.28 0.1K
13:59 65.28 65.28 65.28 65.28 0.0K
14:00 65.28 65.28 65.28 65.28 0.0K
14:01 65.28 65.28 65.28 65.28 0.0K
14:02 65.28 65.28 65.28 65.28 0.0K
14:03 65.28 65.28 65.28 65.28 0.2K
14:04 65.28 65.28 65.28 65.28 0.0K
14:05 65.28 65.28 65.20 65.20 0.3K
14:06 65.20 65.20 65.20 65.20 0.0K
14:07 65.20 65.20 65.20 65.20 0.0K
14:08 65.20 65.20 65.20 65.20 0.0K
14:09 65.20 65.20 65.20 65.20 1.5K
14:10 65.20 65.20 65.20 65.20 0.0K
14:11 65.20 65.20 65.20 65.20 0.1K
14:12 65.20 65.20 65.14 65.14 0.2K
14:13 65.14 65.14 65.14 65.14 0.0K
14:14 65.14 65.29 65.14 65.29 0.4K
14:15 65.23 65.23 65.23 65.23 0.2K
14:16 65.23 65.23 65.22 65.22 1.8K
14:17 65.22 65.22 65.22 65.22 0.1K
14:18 65.22 65.22 65.22 65.22 0.0K
14:19 65.22 65.22 65.22 65.22 0.0K
14:20 65.22 65.22 65.22 65.22 0.2K
14:21 65.22 65.22 65.22 65.22 0.0K
14:22 65.22 65.22 65.22 65.22 0.0K
14:23 65.22 65.22 65.22 65.22 0.0K
14:24 65.22 65.22 65.22 65.22 0.0K
14:25 65.22 65.22 65.22 65.22 0.0K
14:26 65.22 65.22 65.22 65.22 0.0K
14:27 65.22 65.22 65.22 65.22 0.3K
14:28 65.22 65.22 65.22 65.22 0.0K
14:29 65.22 65.22 65.22 65.22 0.0K
14:30 65.22 65.22 65.22 65.22 0.0K
14:31 65.22 65.22 65.10 65.10 0.1K
14:32 65.10 65.10 65.10 65.10 0.0K
14:33 65.10 65.10 65.10 65.10 0.0K
14:34 65.10 65.10 65.10 65.10 0.1K
14:35 65.10 65.19 65.10 65.19 0.4K
14:36 65.19 65.19 65.19 65.19 0.0K
14:37 65.18 65.18 65.18 65.18 0.9K
14:38 65.10 65.10 65.10 65.10 0.3K
14:39 65.10 65.10 65.10 65.10 0.1K
14:40 65.10 65.10 65.10 65.10 0.1K
14:41 65.10 65.10 65.10 65.10 0.0K
14:42 65.10 65.10 65.10 65.10 0.3K
14:43 65.10 65.10 65.10 65.10 0.2K
14:44 65.10 65.10 65.10 65.10 0.0K
14:45 65.10 65.10 65.10 65.10 0.0K
14:46 65.10 65.10 65.10 65.10 0.0K
14:47 65.10 65.10 65.10 65.10 0.1K
14:48 65.10 65.10 65.10 65.10 0.0K
14:49 65.10 65.10 65.10 65.10 0.2K
14:50 65.10 65.10 65.10 65.10 0.3K
14:51 65.10 65.13 65.10 65.13 0.4K
14:52 65.06 65.06 65.06 65.06 0.9K
14:53 65.06 65.06 65.06 65.06 0.1K
14:54 65.06 65.06 65.06 65.06 0.0K
14:55 65.06 65.06 65.06 65.06 0.1K
14:56 65.06 65.06 65.06 65.06 0.4K
14:57 65.06 65.06 65.06 65.06 0.0K
14:58 65.06 65.06 65.06 65.06 0.0K
14:59 65.06 65.06 65.06 65.06 0.1K
15:00 65.06 65.06 65.06 65.06 0.1K
15:01 65.06 65.06 65.06 65.06 0.0K
15:02 65.06 65.06 65.06 65.06 0.0K
15:03 65.06 65.06 65.06 65.06 0.0K
15:04 65.06 65.06 65.06 65.06 0.3K
15:05 65.06 65.06 65.06 65.06 0.0K
15:06 65.06 65.06 65.02 65.02 0.2K
15:07 65.02 65.02 65.02 65.02 0.1K
15:08 65.02 65.10 65.02 65.10 1.3K
15:09 65.10 65.10 65.02 65.02 0.7K
15:10 65.02 65.08 65.02 65.08 1.0K
15:11 65.08 65.08 65.08 65.08 0.0K
15:12 65.08 65.22 65.08 65.22 1.5K
15:13 65.22 65.22 65.22 65.22 0.0K
15:14 65.22 65.22 65.22 65.22 0.0K
15:15 65.22 65.22 65.22 65.22 0.1K
15:16 65.22 65.22 65.22 65.22 0.0K
15:17 65.22 65.22 65.22 65.22 0.0K
15:18 65.22 65.22 65.22 65.22 0.0K
15:19 65.22 65.22 65.22 65.22 0.0K
15:20 65.22 65.22 65.22 65.22 0.3K
15:21 65.12 65.12 65.12 65.12 0.6K
15:22 65.12 65.12 65.12 65.12 0.0K
15:23 65.10 65.10 65.10 65.10 0.4K
15:24 65.10 65.10 65.10 65.10 0.2K
15:25 65.10 65.10 65.10 65.10 0.1K
15:26 65.10 65.10 65.10 65.10 0.3K
15:27 65.10 65.10 65.10 65.10 0.2K
15:28 65.10 65.10 65.10 65.10 0.1K
15:29 65.10 65.10 64.99 64.99 1.6K
15:30 64.99 65.09 64.99 65.09 1.6K
15:31 65.09 65.09 65.09 65.09 0.0K
15:32 65.09 65.09 65.09 65.09 0.0K
15:33 65.09 65.09 65.04 65.04 0.4K
15:34 65.04 65.05 65.04 65.05 0.6K
15:35 65.06 65.06 65.06 65.06 0.6K
15:36 65.06 65.06 65.01 65.01 1.0K
15:37 65.01 65.06 65.01 65.06 1.3K
15:38 65.06 65.06 65.06 65.06 0.0K
15:39 65.06 65.06 65.06 65.06 0.1K
15:40 65.06 65.06 65.06 65.06 0.3K
15:41 65.06 65.06 65.06 65.06 0.0K
15:42 65.06 65.06 65.06 65.06 0.1K
15:43 65.06 65.06 64.99 64.99 0.7K
15:44 64.97 64.97 64.97 64.97 0.4K
15:45 64.97 64.97 64.97 64.97 0.4K
15:46 64.97 64.97 64.97 64.97 0.6K
15:47 64.99 65.05 64.99 65.03 2.6K
15:48 65.03 65.03 65.01 65.01 1.1K
15:49 65.03 65.03 65.02 65.02 1.3K
15:50 65.04 65.04 65.01 65.01 0.6K
15:51 65.00 65.02 65.00 65.02 1.6K
15:52 65.02 65.12 65.02 65.12 0.8K
15:53 65.12 65.12 64.98 64.98 1.2K
15:54 65.03 65.03 65.03 65.03 1.4K
15:55 65.03 65.03 65.03 65.03 0.8K
15:56 65.03 65.07 65.03 65.07 1.7K
15:57 65.07 65.14 65.07 65.14 4.8K
15:58 65.14 65.21 65.14 65.16 1.7K
15:59 65.18 65.20 65.14 65.14 5.7K
16:00 65.14 65.22 65.14 65.20 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available