Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.96 64.96 64.72 64.72 0.7K
09:32 64.72 64.72 64.72 64.72 0.0K
09:33 64.72 64.72 64.72 64.72 0.1K
09:34 64.72 64.72 64.72 64.72 0.0K
09:35 64.27 64.27 64.27 64.27 0.2K
09:36 64.27 64.27 64.27 64.27 0.0K
09:37 64.16 64.16 64.16 64.16 0.4K
09:38 64.16 64.16 64.16 64.16 0.0K
09:39 64.16 64.16 64.16 64.16 0.0K
09:40 64.16 64.16 64.16 64.16 0.0K
09:41 64.16 64.16 64.16 64.16 0.0K
09:42 64.16 64.16 64.16 64.16 0.0K
09:43 64.16 64.16 64.16 64.16 0.0K
09:44 64.16 64.16 64.16 64.16 0.0K
09:45 64.16 64.16 64.16 64.16 0.0K
09:46 64.16 64.16 64.16 64.16 0.1K
09:47 64.16 64.16 64.16 64.16 0.0K
09:48 64.16 64.16 64.16 64.16 0.0K
09:49 64.16 64.16 64.16 64.16 0.0K
09:50 64.16 64.16 64.16 64.16 0.1K
09:51 64.16 64.16 64.16 64.16 0.0K
09:52 64.16 64.16 64.16 64.16 0.0K
09:53 64.16 64.16 64.16 64.16 0.0K
09:54 64.16 64.16 64.16 64.16 0.0K
09:55 64.16 64.16 63.57 64.00 0.7K
09:56 64.00 64.00 64.00 64.00 0.0K
09:57 64.00 64.00 64.00 64.00 0.0K
09:58 64.00 64.00 64.00 64.00 0.0K
09:59 64.00 64.00 63.85 63.85 2.4K
10:00 63.85 63.85 63.85 63.85 0.0K
10:01 63.85 63.85 63.85 63.85 0.0K
10:02 63.85 63.85 63.85 63.85 0.0K
10:03 63.85 63.85 63.85 63.85 0.0K
10:04 63.84 63.84 63.84 63.84 0.1K
10:05 64.15 64.15 64.15 64.15 0.1K
10:06 64.15 64.23 63.84 63.84 1.0K
10:07 64.22 64.22 64.12 64.12 0.6K
10:08 64.12 64.12 64.12 64.12 0.0K
10:09 64.12 64.12 64.12 64.12 0.1K
10:10 64.12 64.12 63.85 63.85 0.1K
10:11 63.85 63.85 63.85 63.85 0.0K
10:12 63.85 63.85 63.85 63.85 0.0K
10:13 63.85 63.85 63.85 63.85 0.1K
10:14 63.85 63.85 63.85 63.85 0.1K
10:15 63.85 63.85 63.85 63.85 0.0K
10:16 63.85 63.85 63.85 63.85 0.0K
10:17 63.85 63.85 63.85 63.85 0.0K
10:18 63.85 63.85 63.85 63.85 0.1K
10:19 63.85 63.85 63.85 63.85 0.0K
10:20 63.85 63.85 63.85 63.85 0.2K
10:21 63.85 63.85 63.85 63.85 0.0K
10:22 63.85 63.85 63.85 63.85 0.0K
10:23 63.85 63.85 63.85 63.85 0.1K
10:24 63.85 63.85 63.85 63.85 0.0K
10:25 63.85 63.85 63.85 63.85 0.0K
10:26 63.85 63.85 63.85 63.85 0.1K
10:27 63.85 63.85 63.85 63.85 0.2K
10:28 63.85 63.85 63.85 63.85 0.0K
10:29 63.85 63.85 63.85 63.85 0.0K
10:30 63.85 63.85 63.85 63.85 0.1K
10:31 63.85 63.85 63.85 63.85 0.0K
10:32 63.85 63.85 63.85 63.85 0.0K
10:33 64.26 64.32 64.26 64.32 5.9K
10:34 64.40 64.78 64.40 64.78 0.8K
10:35 64.78 65.03 64.78 65.03 0.2K
10:36 65.03 65.03 65.03 65.03 0.0K
10:37 65.03 65.03 65.03 65.03 0.1K
10:38 65.03 65.03 65.03 65.03 0.0K
10:39 65.03 65.03 65.03 65.03 0.0K
10:40 65.03 65.03 65.03 65.03 0.0K
10:41 65.03 65.03 65.03 65.03 0.3K
10:42 65.03 65.03 65.03 65.03 0.0K
10:43 65.03 65.03 65.03 65.03 0.1K
10:44 65.03 65.03 65.03 65.03 0.0K
10:45 65.03 65.03 65.03 65.03 0.0K
10:46 65.03 65.03 65.03 65.03 0.0K
10:47 64.45 64.45 64.45 64.45 0.1K
10:48 64.45 64.45 64.45 64.45 0.1K
10:49 64.45 64.45 64.42 64.42 0.2K
10:50 64.42 64.42 64.42 64.42 0.1K
10:51 64.43 64.43 64.43 64.43 0.3K
10:52 64.43 64.51 64.43 64.51 0.4K
10:53 64.51 64.51 64.51 64.51 0.0K
10:54 64.47 64.47 64.45 64.45 0.9K
10:55 64.45 64.45 64.45 64.45 0.0K
10:56 64.45 64.45 64.45 64.45 0.1K
10:57 64.47 64.48 64.47 64.48 0.4K
10:58 64.48 64.48 64.48 64.48 0.1K
10:59 64.48 64.48 64.48 64.48 0.0K
11:00 64.48 64.48 64.44 64.44 1.6K
11:01 64.44 64.44 64.44 64.44 0.0K
11:02 64.44 64.44 64.44 64.44 0.0K
11:03 64.44 64.44 64.44 64.44 0.1K
11:04 64.44 64.44 64.44 64.44 0.0K
11:05 64.44 64.44 64.44 64.44 0.0K
11:06 64.44 64.44 64.34 64.34 0.1K
11:07 64.34 64.48 64.34 64.48 0.3K
11:08 64.48 64.48 64.48 64.48 0.0K
11:09 64.48 64.48 64.48 64.48 0.0K
11:10 64.48 64.48 64.48 64.48 0.0K
11:11 64.48 64.48 64.48 64.48 0.1K
11:12 64.48 64.48 64.48 64.48 0.0K
11:13 64.48 64.61 64.48 64.61 0.2K
11:14 64.61 64.61 64.61 64.61 0.0K
11:15 64.61 64.61 64.61 64.61 0.0K
11:16 64.61 64.68 64.61 64.68 0.9K
11:17 64.68 64.68 64.58 64.58 0.3K
11:18 64.58 64.58 64.58 64.58 0.0K
11:19 64.58 64.58 64.58 64.58 0.0K
11:20 64.58 64.58 64.58 64.58 0.1K
11:21 64.58 64.74 64.58 64.74 0.1K
11:22 64.74 64.74 64.74 64.74 0.1K
11:23 64.74 64.81 64.74 64.81 0.4K
11:24 64.81 64.81 64.81 64.81 0.1K
11:25 64.81 64.81 64.81 64.81 0.0K
11:26 64.81 64.81 64.81 64.81 0.0K
11:27 64.81 64.81 64.81 64.81 0.0K
11:28 64.81 64.81 64.81 64.81 0.0K
11:29 64.81 64.81 64.67 64.67 1.4K
11:30 64.67 64.67 64.48 64.48 0.7K
11:31 64.48 64.48 64.48 64.48 0.0K
11:32 64.48 64.48 64.48 64.48 0.0K
11:33 64.48 64.48 64.48 64.48 0.1K
11:34 64.48 64.48 64.48 64.48 0.0K
11:35 64.48 64.48 64.48 64.48 0.0K
11:36 64.48 64.48 64.48 64.48 0.0K
11:37 64.48 64.48 64.48 64.48 0.1K
11:38 64.48 64.48 64.48 64.48 0.1K
11:39 64.48 64.48 64.48 64.48 0.0K
11:40 64.48 64.48 64.48 64.48 0.0K
11:41 64.48 64.48 64.48 64.48 0.0K
11:42 64.48 64.48 64.48 64.48 0.0K
11:43 64.48 64.48 64.48 64.48 0.0K
11:44 64.73 64.73 64.73 64.73 0.2K
11:45 64.73 64.92 64.73 64.92 3.5K
11:46 64.92 64.92 64.92 64.92 0.0K
11:47 64.92 65.13 64.92 65.13 0.2K
11:48 65.13 65.13 65.12 65.12 0.8K
11:49 65.12 65.12 65.12 65.12 0.0K
11:50 65.12 65.12 65.12 65.12 0.0K
11:51 65.12 65.12 65.12 65.12 0.1K
11:52 65.12 65.12 65.12 65.12 0.0K
11:53 65.12 65.12 65.12 65.12 0.0K
11:54 65.12 65.12 65.12 65.12 0.0K
11:55 65.12 65.12 65.12 65.12 0.0K
11:56 65.12 65.12 65.12 65.12 0.0K
11:57 65.12 65.12 65.12 65.12 0.1K
11:58 65.12 65.12 65.12 65.12 0.1K
11:59 65.12 65.12 65.12 65.12 0.0K
12:00 65.12 65.12 65.12 65.12 0.0K
12:01 65.12 65.12 65.12 65.12 0.0K
12:02 65.12 65.12 65.12 65.12 0.0K
12:03 65.12 65.12 65.12 65.12 0.0K
12:04 65.12 65.12 65.07 65.07 0.2K
12:05 65.07 65.07 65.07 65.07 0.0K
12:06 65.07 65.07 65.07 65.07 0.0K
12:07 65.07 65.07 65.07 65.07 0.0K
12:08 65.07 65.07 65.07 65.07 0.0K
12:09 65.07 65.07 65.07 65.07 0.0K
12:10 65.07 65.07 65.07 65.07 0.0K
12:11 65.07 65.07 65.07 65.07 0.0K
12:12 65.07 65.07 65.07 65.07 0.0K
12:13 65.07 65.07 65.07 65.07 0.0K
12:14 65.07 65.07 65.07 65.07 0.0K
12:15 65.07 65.07 65.07 65.07 0.0K
12:16 65.07 65.07 65.07 65.07 0.0K
12:17 65.07 65.07 65.07 65.07 0.0K
12:18 65.07 65.07 65.07 65.07 0.0K
12:19 65.07 65.07 65.07 65.07 0.1K
12:20 65.07 65.07 65.07 65.07 0.0K
12:21 65.07 65.07 65.07 65.07 0.0K
12:22 65.07 65.07 65.07 65.07 0.0K
12:23 65.07 65.07 65.07 65.07 0.0K
12:24 65.00 65.00 65.00 65.00 0.9K
12:25 64.97 64.99 64.97 64.99 0.6K
12:26 64.99 64.99 64.99 64.99 0.0K
12:27 65.00 65.00 65.00 65.00 0.1K
12:28 65.00 65.00 65.00 65.00 0.0K
12:29 65.00 65.00 65.00 65.00 0.2K
12:30 65.00 65.00 65.00 65.00 0.0K
12:31 65.00 65.00 65.00 65.00 0.1K
12:32 65.00 65.09 65.00 65.09 0.2K
12:33 65.09 65.09 65.09 65.09 0.0K
12:34 65.09 65.09 65.09 65.09 0.0K
12:35 65.09 65.09 65.09 65.09 0.0K
12:36 65.09 65.09 65.09 65.09 0.0K
12:37 65.09 65.09 65.09 65.09 0.0K
12:38 65.09 65.09 65.09 65.09 0.0K
12:39 65.09 65.09 65.09 65.09 0.2K
12:40 65.09 65.09 65.09 65.09 0.1K
12:41 65.09 65.09 65.09 65.09 0.0K
12:42 65.09 65.09 65.09 65.09 0.0K
12:43 65.09 65.09 65.09 65.09 0.5K
12:44 65.09 65.09 65.09 65.09 0.1K
12:45 65.09 65.09 65.09 65.09 0.0K
12:46 65.09 65.09 65.09 65.09 0.0K
12:47 65.09 65.09 65.09 65.09 0.0K
12:48 65.09 65.09 65.09 65.09 0.0K
12:49 65.24 65.24 65.24 65.24 0.1K
12:50 65.24 65.24 65.24 65.24 0.0K
12:51 65.24 65.24 65.24 65.24 0.0K
12:52 65.24 65.24 65.24 65.24 0.0K
12:53 65.24 65.24 65.24 65.24 0.0K
12:54 65.24 65.24 65.24 65.24 0.0K
12:55 65.24 65.24 65.24 65.24 0.0K
12:56 65.24 65.24 65.24 65.24 0.2K
12:57 65.24 65.24 65.24 65.24 0.0K
12:58 65.24 65.24 65.24 65.24 0.0K
12:59 65.24 65.24 65.24 65.24 0.1K
13:00 65.24 65.24 65.24 65.24 0.0K
13:01 65.24 65.24 65.24 65.24 0.1K
13:02 65.24 65.24 65.24 65.24 0.0K
13:03 65.24 65.24 65.24 65.24 0.0K
13:04 65.24 65.24 65.24 65.24 0.0K
13:05 65.24 65.24 65.24 65.24 0.0K
13:06 65.24 65.24 65.24 65.24 0.2K
13:07 65.24 65.24 65.24 65.24 0.0K
13:08 65.24 65.24 65.24 65.24 0.0K
13:09 65.24 65.24 65.24 65.24 0.0K
13:10 65.24 65.24 65.24 65.24 0.0K
13:11 65.20 65.26 65.20 65.25 0.7K
13:12 65.29 65.29 65.21 65.21 4.2K
13:13 65.21 65.21 65.21 65.21 0.1K
13:14 65.21 65.21 65.21 65.21 0.1K
13:15 65.21 65.21 65.21 65.21 0.0K
13:16 65.21 65.21 65.21 65.21 0.0K
13:17 65.21 65.21 65.21 65.21 0.1K
13:18 65.21 65.21 65.21 65.21 0.0K
13:19 65.21 65.21 65.21 65.21 0.0K
13:20 65.21 65.21 65.21 65.21 0.1K
13:21 65.21 65.21 65.21 65.21 0.0K
13:22 65.21 65.21 65.21 65.21 0.4K
13:23 65.21 65.21 65.21 65.21 0.0K
13:24 65.21 65.21 65.21 65.21 0.1K
13:25 65.21 65.21 65.21 65.21 0.2K
13:26 65.21 65.21 65.21 65.21 0.0K
13:27 65.21 65.21 65.21 65.21 0.1K
13:28 65.21 65.21 65.21 65.21 0.7K
13:29 65.21 65.21 65.21 65.21 0.1K
13:30 65.21 65.21 65.21 65.21 0.0K
13:31 65.21 65.21 65.21 65.21 0.0K
13:32 65.21 65.21 65.21 65.21 0.0K
13:33 65.21 65.21 65.21 65.21 0.0K
13:34 65.21 65.21 65.21 65.21 0.0K
13:35 65.21 65.29 65.21 65.29 2.3K
13:36 65.29 65.29 65.29 65.29 0.0K
13:37 65.29 65.32 65.29 65.32 0.5K
13:38 65.32 65.48 65.32 65.48 0.2K
13:39 65.48 65.48 65.48 65.48 0.0K
13:40 65.48 65.48 65.48 65.48 0.0K
13:41 65.48 65.48 65.48 65.48 0.0K
13:42 65.48 65.48 65.48 65.48 0.0K
13:43 65.48 65.48 65.48 65.48 0.0K
13:44 65.48 65.48 65.48 65.48 0.0K
13:45 65.48 65.48 65.48 65.48 0.0K
13:46 65.48 65.48 65.48 65.48 0.0K
13:47 65.48 65.48 65.48 65.48 0.0K
13:48 65.48 65.48 65.48 65.48 0.0K
13:49 65.48 65.48 65.48 65.48 0.0K
13:50 65.48 65.48 65.35 65.35 0.2K
13:51 65.35 65.35 65.35 65.35 0.0K
13:52 65.35 65.35 65.35 65.35 0.0K
13:53 65.35 65.35 65.35 65.35 0.0K
13:54 65.35 65.35 65.35 65.35 0.0K
13:55 65.35 65.35 65.35 65.35 0.0K
13:56 65.35 65.51 65.35 65.51 0.3K
13:57 65.51 65.51 65.51 65.51 0.0K
13:58 65.51 65.51 65.51 65.51 0.0K
13:59 65.51 65.51 65.39 65.39 1.2K
14:00 65.39 65.39 65.39 65.39 0.0K
14:01 65.39 65.52 65.39 65.52 0.3K
14:02 65.52 65.52 65.52 65.52 0.0K
14:03 65.52 65.52 65.52 65.52 0.0K
14:04 65.52 65.52 65.52 65.52 0.0K
14:05 65.52 65.52 65.52 65.52 0.0K
14:06 65.52 65.52 65.52 65.52 0.1K
14:07 65.52 65.52 65.52 65.52 0.0K
14:08 65.52 65.60 65.52 65.60 1.5K
14:09 65.60 65.60 65.60 65.60 0.1K
14:10 65.60 65.60 65.59 65.59 0.3K
14:11 65.59 65.59 65.59 65.59 0.0K
14:12 65.59 65.59 65.59 65.59 0.1K
14:13 65.59 65.59 65.59 65.59 0.0K
14:14 65.59 65.59 65.59 65.59 0.2K
14:15 65.59 65.59 65.59 65.59 0.4K
14:16 65.59 65.59 65.59 65.59 0.0K
14:17 65.59 65.59 65.59 65.59 0.1K
14:18 65.59 65.59 65.59 65.59 0.0K
14:19 65.59 65.59 65.32 65.32 1.3K
14:20 65.32 65.44 65.32 65.44 0.5K
14:21 65.44 65.44 65.44 65.44 0.0K
14:22 65.44 65.44 65.44 65.44 0.3K
14:23 65.44 65.44 65.44 65.44 0.1K
14:24 65.44 65.44 65.44 65.44 0.0K
14:25 65.44 65.44 65.44 65.44 0.1K
14:26 65.44 65.44 65.44 65.44 0.0K
14:27 65.44 65.44 65.44 65.44 0.0K
14:28 65.44 65.44 65.44 65.44 0.0K
14:29 65.44 65.44 65.44 65.44 0.1K
14:30 65.44 65.44 65.44 65.44 0.1K
14:31 65.44 65.44 65.44 65.44 1.9K
14:32 65.44 65.44 65.44 65.44 0.1K
14:33 65.44 65.44 65.44 65.44 0.0K
14:34 65.44 65.44 65.44 65.44 0.0K
14:35 65.44 65.55 65.44 65.55 0.9K
14:36 65.55 65.55 65.44 65.44 0.4K
14:37 65.44 65.44 65.44 65.44 0.1K
14:38 65.44 65.44 65.44 65.44 0.1K
14:39 65.44 65.44 65.44 65.44 0.0K
14:40 65.44 65.44 65.44 65.44 0.0K
14:41 65.44 65.44 65.44 65.44 0.0K
14:42 65.44 65.44 65.44 65.44 0.0K
14:43 65.44 65.44 65.44 65.44 0.0K
14:44 65.44 65.44 65.44 65.44 0.0K
14:45 65.44 65.44 65.44 65.44 0.1K
14:46 65.44 65.44 65.35 65.35 0.2K
14:47 65.35 65.44 65.35 65.44 0.7K
14:48 65.44 65.44 65.44 65.44 0.0K
14:49 65.44 65.44 65.44 65.44 0.1K
14:50 65.44 65.55 65.44 65.55 0.3K
14:51 65.55 65.55 65.55 65.55 0.1K
14:52 65.55 65.55 65.55 65.55 0.0K
14:53 65.55 65.55 65.55 65.55 0.1K
14:54 65.55 65.55 65.55 65.55 0.2K
14:55 65.55 65.55 65.55 65.55 0.0K
14:56 65.55 65.55 65.55 65.55 0.0K
14:57 65.55 65.55 65.45 65.45 0.2K
14:58 65.45 65.45 65.45 65.45 0.1K
14:59 65.45 65.45 65.45 65.45 0.1K
15:00 65.45 65.45 65.45 65.45 0.5K
15:01 65.45 65.45 65.45 65.45 0.0K
15:02 65.45 65.45 65.45 65.45 0.0K
15:03 65.45 65.45 65.45 65.45 0.0K
15:04 65.45 65.45 65.45 65.45 0.3K
15:05 65.45 65.45 65.45 65.45 0.0K
15:06 65.45 65.45 65.45 65.45 0.0K
15:07 65.45 65.54 65.45 65.54 0.1K
15:08 65.54 65.54 65.54 65.54 0.2K
15:09 65.54 65.54 65.54 65.54 0.0K
15:10 65.54 65.54 65.48 65.48 0.1K
15:11 65.48 65.48 65.48 65.48 0.0K
15:12 65.48 65.48 65.48 65.48 0.1K
15:13 65.48 65.51 65.48 65.51 0.5K
15:14 65.51 65.51 65.51 65.51 0.0K
15:15 65.51 65.61 65.51 65.61 1.0K
15:16 65.61 65.61 65.61 65.61 0.5K
15:17 65.61 65.61 65.61 65.61 0.1K
15:18 65.61 65.61 65.61 65.61 0.2K
15:19 65.61 65.61 65.61 65.61 0.1K
15:20 65.61 65.61 65.60 65.60 0.8K
15:21 65.60 65.60 65.60 65.60 0.4K
15:22 65.60 65.70 65.60 65.70 0.4K
15:23 65.70 65.70 65.43 65.43 1.1K
15:24 65.43 65.52 65.43 65.52 1.1K
15:25 65.52 65.52 65.39 65.39 1.1K
15:26 65.35 65.35 65.35 65.35 0.7K
15:27 65.35 65.35 65.22 65.22 0.2K
15:28 65.22 65.30 65.22 65.30 2.3K
15:29 65.30 65.30 65.30 65.30 0.0K
15:30 65.30 65.30 65.30 65.30 0.3K
15:31 65.31 65.31 65.31 65.31 1.4K
15:32 65.31 65.31 65.31 65.31 0.7K
15:33 65.31 65.31 65.20 65.20 1.6K
15:34 65.20 65.20 65.20 65.20 0.0K
15:35 65.19 65.19 65.19 65.19 0.7K
15:36 65.19 65.19 65.18 65.18 1.9K
15:37 65.18 65.18 65.18 65.18 0.3K
15:38 65.18 65.19 65.18 65.19 0.3K
15:39 65.19 65.19 65.19 65.19 0.1K
15:40 65.19 65.25 65.18 65.25 3.7K
15:41 65.31 65.53 65.31 65.53 1.3K
15:42 65.39 65.39 65.39 65.39 0.3K
15:43 65.35 65.35 65.35 65.35 0.2K
15:44 65.35 65.35 65.35 65.35 0.4K
15:45 65.35 65.35 65.35 65.35 0.4K
15:46 65.35 65.53 65.35 65.53 1.7K
15:47 65.53 65.53 65.53 65.53 0.4K
15:48 65.53 65.53 65.49 65.49 0.3K
15:49 65.49 65.50 65.49 65.50 0.6K
15:50 65.50 65.50 65.50 65.50 0.5K
15:51 65.50 65.71 65.50 65.71 3.1K
15:52 65.63 65.71 65.63 65.71 1.2K
15:53 65.62 65.66 65.62 65.66 1.1K
15:54 65.66 65.66 65.65 65.65 1.2K
15:55 65.65 65.74 65.65 65.74 2.6K
15:56 65.74 65.74 65.66 65.72 1.0K
15:57 65.74 65.79 65.74 65.79 2.7K
15:58 65.79 65.79 65.57 65.57 1.7K
15:59 65.69 65.69 65.47 65.47 2.0K
16:00 65.47 65.51 65.47 65.48 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available