Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.36 65.36 64.99 65.00 1.3K
09:32 65.00 65.00 65.00 65.00 0.0K
09:33 65.00 65.00 65.00 65.00 0.0K
09:34 65.00 65.00 65.00 65.00 0.0K
09:35 65.00 65.00 65.00 65.00 0.0K
09:36 65.00 65.00 65.00 65.00 0.0K
09:37 65.00 65.00 65.00 65.00 0.0K
09:38 65.00 65.00 65.00 65.00 0.0K
09:39 65.00 65.00 65.00 65.00 0.0K
09:40 65.00 65.00 65.00 65.00 0.0K
09:41 65.00 65.00 65.00 65.00 0.0K
09:42 65.00 65.00 65.00 65.00 0.0K
09:43 65.00 65.00 65.00 65.00 0.0K
09:44 65.00 65.00 65.00 65.00 0.0K
09:45 65.00 65.00 65.00 65.00 0.0K
09:46 64.77 64.77 64.77 64.77 0.3K
09:47 64.69 64.86 64.69 64.86 0.8K
09:48 64.58 64.84 64.58 64.84 0.4K
09:49 64.84 64.84 64.84 64.84 0.0K
09:50 64.84 64.84 64.84 64.84 0.0K
09:51 64.84 64.84 64.84 64.84 0.3K
09:52 64.84 64.84 64.84 64.84 0.0K
09:53 64.84 64.84 64.81 64.81 0.1K
09:54 64.81 64.81 64.81 64.81 0.1K
09:55 64.81 64.81 64.81 64.81 0.0K
09:56 64.81 64.81 64.81 64.81 0.0K
09:57 64.81 64.81 64.81 64.81 0.0K
09:58 64.81 65.19 64.81 65.19 0.5K
09:59 65.19 65.19 65.19 65.19 0.0K
10:00 65.19 65.19 65.19 65.19 0.0K
10:01 65.19 65.19 65.19 65.19 0.0K
10:02 65.19 65.19 65.19 65.19 0.0K
10:03 65.19 65.19 65.19 65.19 0.0K
10:04 65.19 65.19 65.19 65.19 0.0K
10:05 65.19 65.19 65.19 65.19 0.0K
10:06 65.19 65.19 65.19 65.19 0.0K
10:07 65.19 65.19 65.19 65.19 0.0K
10:08 65.19 65.19 65.19 65.19 0.0K
10:09 65.19 65.19 65.19 65.19 0.0K
10:10 65.35 65.35 65.35 65.35 0.1K
10:11 65.35 65.35 65.35 65.35 0.0K
10:12 65.35 65.35 65.35 65.35 0.0K
10:13 65.35 65.35 65.35 65.35 0.0K
10:14 65.35 65.35 65.35 65.35 0.0K
10:15 65.35 65.42 65.35 65.42 0.1K
10:16 65.42 65.42 65.42 65.42 0.0K
10:17 65.42 65.42 65.42 65.42 0.1K
10:18 65.42 65.42 65.42 65.42 0.1K
10:19 65.42 65.42 65.42 65.42 0.0K
10:20 65.42 65.42 65.42 65.42 0.0K
10:21 65.42 65.42 65.42 65.42 0.1K
10:22 65.42 65.42 65.42 65.42 0.0K
10:23 65.42 65.42 65.42 65.42 0.0K
10:24 65.42 65.42 65.42 65.42 0.0K
10:25 65.42 65.42 65.42 65.42 0.0K
10:26 65.42 65.42 65.42 65.42 0.0K
10:27 65.42 65.42 65.42 65.42 0.0K
10:28 65.42 65.42 65.42 65.42 0.0K
10:29 65.42 65.42 65.42 65.42 0.0K
10:30 65.42 65.42 65.42 65.42 0.0K
10:31 65.42 65.42 65.42 65.42 0.0K
10:32 65.42 65.42 65.42 65.42 0.0K
10:33 65.42 65.42 65.42 65.42 0.1K
10:34 65.42 65.42 65.42 65.42 0.0K
10:35 65.42 65.42 65.42 65.42 0.0K
10:36 65.42 65.42 65.42 65.42 0.0K
10:37 65.42 65.42 65.42 65.42 0.1K
10:38 65.42 65.42 65.42 65.42 0.0K
10:39 65.70 65.70 65.70 65.70 0.1K
10:40 65.70 65.70 65.70 65.70 0.0K
10:41 65.70 65.70 65.70 65.70 0.0K
10:42 65.70 65.70 65.70 65.70 0.0K
10:43 65.70 65.70 65.70 65.70 0.0K
10:44 65.70 65.70 65.70 65.70 0.0K
10:45 65.70 65.70 65.70 65.70 0.0K
10:46 65.70 65.70 65.61 65.61 1.3K
10:47 65.61 65.61 65.61 65.61 0.0K
10:48 65.61 65.61 65.61 65.61 0.0K
10:49 65.61 65.61 65.61 65.61 0.0K
10:50 65.61 65.61 65.61 65.61 0.0K
10:51 65.61 65.61 65.61 65.61 0.1K
10:52 65.44 65.44 65.44 65.44 1.3K
10:53 65.44 65.49 65.44 65.49 0.3K
10:54 65.49 65.49 65.49 65.49 0.0K
10:55 65.58 65.58 65.58 65.58 0.1K
10:56 65.35 65.35 65.35 65.35 1.0K
10:57 65.51 65.51 65.51 65.51 0.2K
10:58 65.51 65.51 65.51 65.51 0.0K
10:59 65.51 65.51 65.51 65.51 0.0K
11:00 65.51 65.51 65.51 65.51 0.0K
11:01 65.51 65.61 65.51 65.61 0.4K
11:02 65.61 65.61 65.61 65.61 0.0K
11:03 65.61 65.61 65.61 65.61 0.0K
11:04 65.62 65.62 65.62 65.62 0.2K
11:05 65.62 65.62 65.62 65.62 0.0K
11:06 65.62 65.62 65.62 65.62 0.0K
11:07 65.62 65.62 65.62 65.62 0.0K
11:08 65.62 65.62 65.62 65.62 0.0K
11:09 65.62 65.62 65.62 65.62 0.0K
11:10 65.62 65.62 65.62 65.62 0.0K
11:11 65.62 65.62 65.62 65.62 0.0K
11:12 65.62 65.62 65.61 65.61 0.2K
11:13 65.61 65.61 65.61 65.61 0.0K
11:14 65.61 65.61 65.55 65.55 0.3K
11:15 65.55 65.55 65.55 65.55 0.0K
11:16 65.55 65.55 65.55 65.55 0.0K
11:17 65.64 65.64 65.64 65.64 1.4K
11:18 65.64 65.64 65.64 65.64 0.0K
11:19 65.64 65.64 65.64 65.64 0.0K
11:20 65.64 65.64 65.64 65.64 0.0K
11:21 65.64 65.64 65.64 65.64 0.0K
11:22 65.68 65.68 65.68 65.68 0.4K
11:23 65.68 65.68 65.68 65.68 0.0K
11:24 65.68 65.68 65.68 65.68 0.1K
11:25 65.68 65.68 65.68 65.68 0.0K
11:26 65.68 65.68 65.68 65.68 0.0K
11:27 65.68 65.68 65.68 65.68 0.0K
11:28 65.68 65.68 65.68 65.68 0.0K
11:29 65.68 65.68 65.68 65.68 0.0K
11:30 65.68 65.68 65.68 65.68 0.0K
11:31 65.68 65.68 65.68 65.68 0.1K
11:32 65.68 65.68 65.68 65.68 0.0K
11:33 65.68 65.68 65.68 65.68 0.6K
11:34 65.68 65.68 65.68 65.68 0.1K
11:35 65.68 65.68 65.68 65.68 0.0K
11:36 65.68 65.68 65.68 65.68 0.0K
11:37 65.68 65.68 65.68 65.68 0.0K
11:38 65.68 65.68 65.68 65.68 0.0K
11:39 65.68 65.68 65.68 65.68 0.0K
11:40 65.68 65.68 65.68 65.68 0.0K
11:41 65.68 65.68 65.68 65.68 0.0K
11:42 65.68 65.68 65.68 65.68 0.0K
11:43 65.68 65.68 65.46 65.46 1.0K
11:44 65.46 65.46 65.46 65.46 0.0K
11:45 65.46 65.46 65.46 65.46 0.0K
11:46 65.46 65.46 65.46 65.46 0.0K
11:47 65.46 65.46 65.46 65.46 0.0K
11:48 65.46 65.46 65.46 65.46 0.0K
11:49 65.46 65.46 65.46 65.46 0.0K
11:50 65.46 65.46 65.46 65.46 0.0K
11:51 65.46 65.46 65.46 65.46 0.0K
11:52 65.46 65.46 65.41 65.41 0.5K
11:53 65.41 65.41 65.41 65.41 0.3K
11:54 65.41 65.41 65.41 65.41 0.0K
11:55 65.41 65.41 65.41 65.41 0.0K
11:56 65.41 65.41 65.41 65.41 0.0K
11:57 65.41 65.41 65.41 65.41 0.0K
11:58 65.41 65.41 65.41 65.41 0.0K
11:59 65.41 65.41 65.41 65.41 0.0K
12:00 65.41 65.41 65.41 65.41 0.1K
12:01 65.41 65.41 65.41 65.41 0.0K
12:02 65.41 65.41 65.41 65.41 0.0K
12:03 65.41 65.41 65.41 65.41 0.0K
12:04 65.41 65.41 65.41 65.41 0.1K
12:05 65.41 65.51 65.41 65.51 0.2K
12:06 65.51 65.51 65.51 65.51 0.0K
12:07 65.51 65.51 65.47 65.47 0.3K
12:08 65.47 65.47 65.47 65.47 0.0K
12:09 65.47 65.47 65.47 65.47 0.0K
12:10 65.44 65.44 65.44 65.44 0.2K
12:11 65.44 65.44 65.44 65.44 0.0K
12:12 65.44 65.44 65.44 65.44 0.0K
12:13 65.44 65.50 65.44 65.50 0.6K
12:14 65.50 65.62 65.50 65.62 2.4K
12:15 65.62 65.62 65.62 65.62 0.1K
12:16 65.62 65.62 65.62 65.62 0.0K
12:17 65.62 65.62 65.62 65.62 0.0K
12:18 65.62 65.62 65.62 65.62 0.0K
12:19 65.62 65.62 65.62 65.62 0.0K
12:20 65.62 65.62 65.62 65.62 0.0K
12:21 65.62 65.62 65.62 65.62 0.2K
12:22 65.62 65.62 65.50 65.50 0.3K
12:23 65.50 65.50 65.50 65.50 0.5K
12:24 65.50 65.50 65.50 65.50 0.0K
12:25 65.50 65.50 65.50 65.50 0.2K
12:26 65.50 65.50 65.50 65.50 0.0K
12:27 65.50 65.50 65.50 65.50 0.0K
12:28 65.50 65.50 65.50 65.50 0.0K
12:29 65.50 65.50 65.50 65.50 0.0K
12:30 65.50 65.50 65.50 65.50 0.0K
12:31 65.50 65.50 65.50 65.50 0.0K
12:32 65.50 65.50 65.50 65.50 0.0K
12:33 65.50 65.50 65.50 65.50 0.0K
12:34 65.50 65.50 65.50 65.50 0.0K
12:35 65.50 65.50 65.50 65.50 0.0K
12:36 65.50 65.50 65.50 65.50 0.0K
12:37 65.50 65.56 65.50 65.56 0.2K
12:38 65.56 65.56 65.56 65.56 0.1K
12:39 65.56 65.56 65.56 65.56 0.1K
12:40 65.56 65.56 65.56 65.56 0.0K
12:41 65.56 65.56 65.56 65.56 0.0K
12:42 65.56 65.56 65.56 65.56 0.0K
12:43 65.56 65.56 65.56 65.56 0.0K
12:44 65.56 65.56 65.56 65.56 0.2K
12:45 65.56 65.56 65.56 65.56 0.2K
12:46 65.56 65.56 65.56 65.56 0.3K
12:47 65.56 65.56 65.56 65.56 0.0K
12:48 65.56 65.56 65.56 65.56 0.0K
12:49 65.56 65.56 65.56 65.56 0.0K
12:50 65.56 65.56 65.36 65.36 0.4K
12:51 65.36 65.36 65.36 65.36 0.0K
12:52 65.36 65.36 65.36 65.36 0.1K
12:53 65.36 65.36 65.36 65.36 0.0K
12:54 65.36 65.36 65.36 65.36 0.0K
12:55 65.36 65.36 65.36 65.36 0.1K
12:56 65.48 65.48 65.48 65.48 0.5K
12:57 65.48 65.48 65.48 65.48 0.0K
12:58 65.48 65.48 65.48 65.48 0.0K
12:59 65.48 65.48 65.48 65.48 0.0K
13:00 65.48 65.48 65.48 65.48 0.0K
13:01 65.48 65.48 65.48 65.48 0.0K
13:02 65.48 65.48 65.48 65.48 0.0K
13:03 65.48 65.48 65.46 65.46 0.1K
13:04 65.46 65.46 65.46 65.46 0.1K
13:05 65.46 65.46 65.46 65.46 0.0K
13:06 65.46 65.46 65.46 65.46 0.0K
13:07 65.46 65.46 65.46 65.46 0.0K
13:08 65.46 65.46 65.46 65.46 0.0K
13:09 65.46 65.46 65.46 65.46 0.0K
13:10 65.50 65.50 65.50 65.50 0.3K
13:11 65.50 65.50 65.50 65.50 0.0K
13:12 65.50 65.50 65.50 65.50 0.0K
13:13 65.50 65.50 65.50 65.50 0.0K
13:14 65.50 65.51 65.50 65.51 0.3K
13:15 65.51 65.51 65.51 65.51 0.2K
13:16 65.51 65.51 65.51 65.51 0.0K
13:17 65.51 65.51 65.51 65.51 0.0K
13:18 65.51 65.51 65.51 65.51 2.0K
13:19 65.51 65.51 65.51 65.51 0.0K
13:20 65.51 65.51 65.51 65.51 0.0K
13:21 65.51 65.51 65.51 65.51 0.2K
13:22 65.51 65.51 65.51 65.51 0.2K
13:23 65.51 65.51 65.51 65.51 0.0K
13:24 65.51 65.51 65.51 65.51 0.0K
13:25 65.51 65.51 65.51 65.51 0.0K
13:26 65.51 65.51 65.51 65.51 0.0K
13:27 65.51 65.51 65.51 65.51 0.1K
13:28 65.51 65.51 65.51 65.51 0.0K
13:29 65.51 65.51 65.51 65.51 0.0K
13:30 65.51 65.51 65.51 65.51 0.0K
13:31 65.51 65.51 65.51 65.51 0.0K
13:32 65.51 65.51 65.51 65.51 0.0K
13:33 65.51 65.51 65.51 65.51 0.0K
13:34 65.51 65.51 65.51 65.51 0.0K
13:35 65.51 65.51 65.51 65.51 0.0K
13:36 65.51 65.51 65.51 65.51 0.0K
13:37 65.51 65.51 65.51 65.51 0.1K
13:38 65.51 65.51 65.24 65.24 0.3K
13:39 65.24 65.24 65.24 65.24 0.0K
13:40 65.24 65.24 65.24 65.24 0.0K
13:41 65.24 65.24 65.24 65.24 0.1K
13:42 65.24 65.24 65.24 65.24 0.0K
13:43 65.24 65.24 65.24 65.24 0.0K
13:44 65.24 65.24 65.24 65.24 0.0K
13:45 65.24 65.24 65.24 65.24 0.0K
13:46 65.24 65.24 65.24 65.24 0.0K
13:47 65.24 65.24 65.24 65.24 0.0K
13:48 65.24 65.24 65.24 65.24 0.0K
13:49 65.24 65.24 65.24 65.24 0.0K
13:50 65.24 65.24 65.24 65.24 0.0K
13:51 65.24 65.24 65.24 65.24 0.0K
13:52 65.24 65.24 65.24 65.24 0.0K
13:53 65.24 65.24 65.17 65.17 0.2K
13:54 65.17 65.17 65.17 65.17 0.1K
13:55 65.17 65.17 65.17 65.17 0.3K
13:56 65.17 65.17 65.17 65.17 0.0K
13:57 65.17 65.17 65.17 65.17 0.0K
13:58 65.17 65.17 65.17 65.17 0.0K
13:59 65.17 65.17 65.17 65.17 0.0K
14:00 65.17 65.17 65.16 65.16 1.8K
14:01 65.16 65.16 65.16 65.16 0.0K
14:02 65.16 65.16 65.16 65.16 0.1K
14:03 65.16 65.16 65.16 65.16 0.3K
14:04 65.16 65.16 65.16 65.16 0.0K
14:05 65.16 65.16 65.16 65.16 0.0K
14:06 65.16 65.16 65.16 65.16 0.0K
14:07 65.16 65.16 65.16 65.16 0.1K
14:08 65.16 65.16 65.16 65.16 0.0K
14:09 65.16 65.33 65.16 65.33 0.3K
14:10 65.33 65.33 65.33 65.33 0.2K
14:11 65.33 65.33 65.33 65.33 0.1K
14:12 65.33 65.33 65.18 65.18 0.4K
14:13 65.18 65.18 65.18 65.18 0.0K
14:14 65.18 65.18 65.18 65.18 0.0K
14:15 65.18 65.18 65.18 65.18 0.0K
14:16 65.18 65.18 65.18 65.18 0.0K
14:17 65.18 65.18 65.18 65.18 0.0K
14:18 65.18 65.18 65.18 65.18 0.0K
14:19 65.18 65.18 65.18 65.18 0.2K
14:20 65.18 65.18 65.18 65.18 0.0K
14:21 65.18 65.18 65.18 65.18 0.2K
14:22 65.18 65.18 65.18 65.18 0.0K
14:23 65.18 65.18 65.18 65.18 0.0K
14:24 65.18 65.18 65.18 65.18 0.0K
14:25 65.18 65.18 65.18 65.18 0.0K
14:26 65.18 65.18 65.18 65.18 0.4K
14:27 65.18 65.18 65.18 65.18 0.2K
14:28 65.18 65.18 65.18 65.18 0.0K
14:29 65.18 65.18 65.18 65.18 0.0K
14:30 65.18 65.18 65.18 65.18 0.0K
14:31 65.18 65.18 65.18 65.18 0.0K
14:32 65.18 65.18 65.18 65.18 0.0K
14:33 65.18 65.18 65.18 65.18 0.0K
14:34 65.18 65.18 65.18 65.18 0.0K
14:35 65.18 65.18 65.18 65.18 0.0K
14:36 65.18 65.18 65.18 65.18 0.0K
14:37 65.18 65.18 65.18 65.18 0.1K
14:38 65.18 65.18 65.18 65.18 0.1K
14:39 65.18 65.18 65.18 65.18 0.0K
14:40 65.18 65.18 65.18 65.18 0.0K
14:41 65.18 65.18 65.18 65.18 0.0K
14:42 65.18 65.18 65.18 65.18 0.0K
14:43 65.18 65.18 65.18 65.18 0.0K
14:44 65.18 65.18 65.18 65.18 0.0K
14:45 65.18 65.18 65.14 65.17 1.1K
14:46 65.17 65.17 65.17 65.17 0.0K
14:47 65.17 65.17 65.17 65.17 0.0K
14:48 65.20 65.20 65.20 65.20 0.8K
14:49 65.20 65.20 65.20 65.20 0.0K
14:50 65.20 65.20 65.20 65.20 0.0K
14:51 65.20 65.20 65.20 65.20 0.0K
14:52 65.20 65.20 65.15 65.15 0.2K
14:53 65.15 65.15 65.15 65.15 0.8K
14:54 65.15 65.15 65.15 65.15 0.0K
14:55 65.15 65.15 65.15 65.15 0.1K
14:56 65.15 65.15 65.15 65.15 0.0K
14:57 65.15 65.15 65.14 65.14 0.7K
14:58 65.14 65.14 65.14 65.14 0.1K
14:59 65.14 65.14 65.14 65.14 0.0K
15:00 65.14 65.14 65.14 65.14 0.0K
15:01 65.14 65.14 65.14 65.14 0.4K
15:02 65.14 65.22 65.14 65.22 0.2K
15:03 65.22 65.22 65.22 65.22 0.1K
15:04 65.22 65.22 65.22 65.22 0.0K
15:05 65.22 65.22 65.22 65.22 0.2K
15:06 65.22 65.22 65.22 65.22 0.1K
15:07 65.22 65.22 65.22 65.22 0.2K
15:08 65.22 65.22 65.22 65.22 0.0K
15:09 65.22 65.22 65.22 65.22 0.0K
15:10 65.22 65.22 65.22 65.22 0.0K
15:11 65.22 65.22 65.22 65.22 0.1K
15:12 65.22 65.22 65.22 65.22 0.0K
15:13 65.22 65.22 65.22 65.22 0.1K
15:14 65.22 65.22 65.22 65.22 0.1K
15:15 65.22 65.22 65.22 65.22 0.0K
15:16 65.22 65.22 65.22 65.22 0.0K
15:17 65.22 65.22 65.22 65.22 0.1K
15:18 65.22 65.22 65.22 65.22 0.0K
15:19 65.22 65.22 65.22 65.22 0.5K
15:20 65.22 65.22 65.22 65.22 0.1K
15:21 65.22 65.22 65.22 65.22 0.7K
15:22 65.22 65.22 65.22 65.22 0.0K
15:23 65.22 65.22 65.22 65.22 0.0K
15:24 65.22 65.22 65.22 65.22 0.0K
15:25 65.22 65.22 65.22 65.22 0.0K
15:26 65.22 65.22 65.22 65.22 0.1K
15:27 65.22 65.22 65.22 65.22 0.1K
15:28 65.22 65.22 65.22 65.22 0.0K
15:29 65.22 65.22 65.22 65.22 0.1K
15:30 65.22 65.22 65.22 65.22 0.1K
15:31 65.22 65.22 65.12 65.12 1.1K
15:32 65.12 65.12 65.12 65.12 0.1K
15:33 65.12 65.12 65.12 65.12 1.0K
15:34 65.12 65.16 65.12 65.16 0.3K
15:35 65.16 65.16 65.16 65.16 0.0K
15:36 65.16 65.16 65.16 65.16 0.1K
15:37 65.16 65.16 65.16 65.16 0.0K
15:38 65.16 65.16 65.16 65.16 0.0K
15:39 65.16 65.16 65.16 65.16 0.1K
15:40 65.16 65.16 65.16 65.16 0.0K
15:41 65.16 65.16 65.16 65.16 0.0K
15:42 65.16 65.16 65.16 65.16 0.1K
15:43 65.17 65.17 65.17 65.17 0.3K
15:44 65.17 65.17 65.17 65.17 0.2K
15:45 65.17 65.17 65.17 65.17 0.3K
15:46 65.17 65.17 65.17 65.17 0.1K
15:47 65.11 65.11 65.06 65.06 0.7K
15:48 65.06 65.06 65.04 65.04 0.3K
15:49 65.04 65.04 65.04 65.04 0.1K
15:50 65.04 65.04 65.04 65.04 0.6K
15:51 65.07 65.07 65.03 65.03 0.7K
15:52 65.03 65.03 65.03 65.03 0.3K
15:53 65.07 65.07 65.07 65.07 0.3K
15:54 65.07 65.14 65.07 65.14 2.9K
15:55 65.14 65.14 65.08 65.08 0.9K
15:56 65.07 65.07 65.07 65.07 0.5K
15:57 65.07 65.07 65.07 65.07 0.8K
15:58 65.07 65.07 65.04 65.04 0.5K
15:59 65.04 65.10 65.04 65.10 0.9K
16:00 64.94 65.00 64.93 64.98 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available