Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.04 65.05 65.04 65.05 1.8K
09:32 65.20 65.20 65.20 65.20 0.0K
09:33 65.20 65.20 65.20 65.20 0.0K
09:34 65.20 65.20 65.20 65.20 0.1K
09:35 65.20 65.20 65.20 65.20 0.0K
09:36 65.20 65.20 65.20 65.20 0.0K
09:37 65.20 65.20 65.20 65.20 0.0K
09:38 65.20 65.20 65.20 65.20 0.0K
09:39 65.20 65.20 65.20 65.20 0.0K
09:40 65.20 65.20 65.20 65.20 0.0K
09:41 65.20 65.20 65.20 65.20 0.0K
09:42 65.20 65.20 65.20 65.20 0.0K
09:43 65.20 65.20 65.20 65.20 0.5K
09:44 65.20 65.20 65.20 65.20 0.0K
09:45 65.20 65.20 65.20 65.20 0.0K
09:46 65.20 66.07 65.20 66.07 0.1K
09:47 66.07 66.07 66.07 66.07 0.0K
09:48 66.07 66.07 66.07 66.07 0.0K
09:49 66.07 66.07 66.07 66.07 0.0K
09:50 66.07 66.07 66.07 66.07 0.0K
09:51 66.07 66.07 66.07 66.07 0.0K
09:52 66.07 66.07 66.07 66.07 0.0K
09:53 66.07 66.07 66.07 66.07 0.0K
09:54 65.54 65.54 65.54 65.54 0.1K
09:55 65.54 65.54 65.54 65.54 0.0K
09:56 65.54 65.54 65.54 65.54 0.0K
09:57 65.54 65.54 65.54 65.54 0.0K
09:58 65.83 65.83 65.83 65.83 0.1K
09:59 65.83 65.83 65.83 65.83 0.0K
10:00 65.83 65.83 65.83 65.83 0.0K
10:01 65.83 65.83 65.83 65.83 0.0K
10:02 65.83 65.83 65.83 65.83 0.0K
10:03 65.83 65.83 65.83 65.83 0.0K
10:04 65.83 65.83 65.83 65.83 0.0K
10:05 65.83 65.83 65.83 65.83 0.0K
10:06 65.83 65.83 65.83 65.83 0.1K
10:07 65.83 65.83 65.83 65.83 0.0K
10:08 65.83 65.83 65.83 65.83 0.0K
10:09 65.83 65.83 65.83 65.83 0.0K
10:10 65.83 65.83 65.83 65.83 0.0K
10:11 65.83 65.83 65.83 65.83 0.0K
10:12 65.83 65.83 65.83 65.83 0.0K
10:13 65.83 65.83 65.83 65.83 0.1K
10:14 65.83 65.83 65.83 65.83 0.0K
10:15 65.83 65.83 65.83 65.83 0.0K
10:16 65.83 65.83 65.83 65.83 0.0K
10:17 65.83 65.83 65.83 65.83 0.0K
10:18 65.83 65.83 65.83 65.83 0.0K
10:19 65.83 65.83 65.83 65.83 0.0K
10:20 65.83 65.92 65.83 65.92 0.1K
10:21 65.92 65.92 65.92 65.92 0.0K
10:22 65.92 65.92 65.92 65.92 0.0K
10:23 65.92 65.92 65.92 65.92 0.0K
10:24 65.92 65.92 65.92 65.92 0.0K
10:25 65.92 65.92 65.92 65.92 0.0K
10:26 65.92 65.92 65.92 65.92 0.0K
10:27 65.92 65.92 65.92 65.92 0.0K
10:28 65.92 65.92 65.92 65.92 0.0K
10:29 65.92 65.92 65.92 65.92 0.0K
10:30 65.92 65.92 65.92 65.92 0.0K
10:31 65.92 65.92 65.92 65.92 0.0K
10:32 65.92 65.92 65.92 65.92 0.0K
10:33 65.92 65.92 65.92 65.92 0.0K
10:34 65.92 65.92 64.76 64.76 5.4K
10:35 64.72 64.72 64.47 64.47 0.7K
10:36 65.06 65.06 64.99 65.05 1.6K
10:37 65.05 65.05 65.05 65.05 0.1K
10:38 65.05 65.05 65.05 65.05 0.0K
10:39 65.05 65.05 65.05 65.05 0.2K
10:40 64.09 64.09 64.09 64.09 0.5K
10:41 64.09 64.09 64.09 64.09 0.0K
10:42 64.09 64.09 64.09 64.09 0.0K
10:43 64.09 64.09 64.09 64.09 0.0K
10:44 64.09 64.09 64.09 64.09 0.0K
10:45 64.09 64.09 64.09 64.09 0.0K
10:46 64.09 64.09 64.09 64.09 0.1K
10:47 64.09 64.09 64.09 64.09 0.1K
10:48 64.09 64.09 64.09 64.09 0.0K
10:49 64.09 64.09 64.09 64.09 0.0K
10:50 65.45 65.45 65.45 65.45 0.3K
10:51 65.45 65.45 65.45 65.45 0.0K
10:52 65.45 65.45 65.45 65.45 0.1K
10:53 65.45 65.45 65.45 65.45 0.0K
10:54 65.45 65.45 65.45 65.45 0.0K
10:55 65.45 65.45 65.45 65.45 0.0K
10:56 65.45 65.45 65.45 65.45 0.0K
10:57 65.45 65.45 65.45 65.45 0.0K
10:58 65.45 65.45 65.45 65.45 0.0K
10:59 65.45 65.45 65.45 65.45 0.0K
11:00 65.45 65.45 65.45 65.45 0.0K
11:01 65.45 65.45 65.45 65.45 0.0K
11:02 65.45 65.45 65.45 65.45 0.0K
11:03 65.45 65.45 65.45 65.45 0.0K
11:04 65.45 65.45 65.45 65.45 0.0K
11:05 65.45 65.45 65.45 65.45 0.0K
11:06 65.45 65.45 65.45 65.45 0.0K
11:07 65.45 65.45 65.45 65.45 0.0K
11:08 65.45 65.45 65.45 65.45 0.0K
11:09 65.45 65.45 65.37 65.37 0.1K
11:10 65.37 65.37 65.37 65.37 0.0K
11:11 65.37 65.37 65.37 65.37 0.0K
11:12 65.37 65.37 65.37 65.37 0.0K
11:13 65.37 65.37 65.37 65.37 0.0K
11:14 65.37 65.37 65.37 65.37 0.0K
11:15 65.37 65.37 65.37 65.37 0.0K
11:16 65.37 65.37 65.37 65.37 0.0K
11:17 65.37 65.37 65.37 65.37 0.0K
11:18 65.37 65.37 65.37 65.37 0.0K
11:19 65.37 65.37 65.37 65.37 0.0K
11:20 65.37 65.37 65.37 65.37 0.2K
11:21 65.37 65.37 65.37 65.37 0.1K
11:22 65.37 65.37 65.37 65.37 0.0K
11:23 65.37 65.37 65.37 65.37 0.0K
11:24 65.37 65.37 65.37 65.37 0.0K
11:25 65.37 65.37 65.37 65.37 0.0K
11:26 65.37 65.37 65.37 65.37 0.1K
11:27 65.37 65.37 65.37 65.37 0.0K
11:28 65.37 65.37 65.37 65.37 0.0K
11:29 65.37 65.37 65.37 65.37 0.0K
11:30 65.37 65.37 65.37 65.37 0.0K
11:31 65.37 65.37 65.37 65.37 0.2K
11:32 65.37 65.37 65.37 65.37 0.1K
11:33 65.37 65.37 65.37 65.37 0.0K
11:34 65.37 65.37 65.37 65.37 0.0K
11:35 65.37 65.37 65.37 65.37 0.0K
11:36 65.37 65.37 65.37 65.37 0.0K
11:37 65.37 65.37 65.37 65.37 0.1K
11:38 65.37 65.37 65.37 65.37 0.0K
11:39 65.37 65.37 65.37 65.37 0.0K
11:40 65.37 65.37 65.25 65.25 0.1K
11:41 65.25 65.25 65.25 65.25 0.0K
11:42 65.25 65.25 65.25 65.25 0.0K
11:43 65.25 65.46 65.25 65.46 1.1K
11:44 65.46 65.46 65.46 65.46 0.0K
11:45 65.46 65.46 65.46 65.46 0.0K
11:46 65.26 65.26 65.26 65.26 0.5K
11:47 65.26 65.26 65.26 65.26 0.0K
11:48 65.16 65.16 65.16 65.16 0.2K
11:49 65.16 65.16 65.16 65.16 0.0K
11:50 65.13 65.18 65.13 65.18 0.5K
11:51 65.18 65.18 65.18 65.18 0.0K
11:52 65.18 65.18 65.18 65.18 0.0K
11:53 65.17 65.17 65.17 65.17 0.3K
11:54 65.17 65.17 65.17 65.17 0.0K
11:55 65.17 65.17 65.17 65.17 0.0K
11:56 65.17 65.17 65.17 65.17 0.0K
11:57 65.17 65.17 65.17 65.17 0.0K
11:58 65.17 65.17 65.17 65.17 0.0K
11:59 65.17 65.17 65.17 65.17 0.0K
12:00 65.17 65.17 65.17 65.17 0.0K
12:01 65.17 65.17 65.17 65.17 0.0K
12:02 65.17 65.17 65.17 65.17 0.1K
12:03 65.17 65.17 65.17 65.17 0.0K
12:04 65.17 65.17 65.17 65.17 0.0K
12:05 65.17 65.17 65.17 65.17 0.0K
12:06 65.17 65.17 65.17 65.17 0.0K
12:07 65.17 65.17 65.17 65.17 0.3K
12:08 65.17 65.17 65.17 65.17 0.0K
12:09 65.17 65.17 65.17 65.17 0.0K
12:10 65.17 65.17 65.17 65.17 0.0K
12:11 65.17 65.17 65.17 65.17 0.0K
12:12 65.17 65.17 65.17 65.17 0.0K
12:13 65.17 65.17 65.17 65.17 0.0K
12:14 65.17 65.17 65.12 65.12 0.4K
12:15 65.12 65.12 65.12 65.12 0.0K
12:16 65.12 65.12 65.12 65.12 0.0K
12:17 65.12 65.12 65.12 65.12 0.0K
12:18 65.12 65.12 65.12 65.12 0.2K
12:19 65.12 65.12 65.12 65.12 0.0K
12:20 65.12 65.12 65.12 65.12 0.0K
12:21 65.12 65.12 65.12 65.12 0.0K
12:22 65.12 65.12 65.12 65.12 0.0K
12:23 65.12 65.12 65.12 65.12 0.2K
12:24 65.12 65.12 65.12 65.12 0.0K
12:25 65.12 65.12 65.12 65.12 0.0K
12:26 65.12 65.12 65.12 65.12 0.0K
12:27 65.12 65.12 65.12 65.12 0.4K
12:28 65.12 65.12 65.12 65.12 0.0K
12:29 65.12 65.12 65.12 65.12 0.0K
12:30 64.96 64.96 64.96 64.96 0.8K
12:31 64.96 64.96 64.96 64.96 0.0K
12:32 64.96 64.96 64.96 64.96 0.1K
12:33 64.96 64.96 64.96 64.96 0.0K
12:34 64.96 64.96 64.96 64.96 0.0K
12:35 64.96 64.96 64.96 64.96 0.0K
12:36 64.98 64.98 64.98 64.98 0.4K
12:37 64.98 64.98 64.98 64.98 0.2K
12:38 64.98 64.98 64.98 64.98 0.0K
12:39 64.98 64.98 64.98 64.98 0.0K
12:40 64.96 64.96 64.96 64.96 0.1K
12:41 64.96 64.96 64.96 64.96 0.7K
12:42 64.96 64.96 64.96 64.96 0.0K
12:43 64.96 64.96 64.96 64.96 0.1K
12:44 64.96 64.96 64.96 64.96 0.0K
12:45 64.96 64.96 64.96 64.96 0.0K
12:46 64.96 64.96 64.96 64.96 0.1K
12:47 64.96 64.96 64.96 64.96 0.1K
12:48 64.96 64.96 64.96 64.96 0.0K
12:49 64.96 64.96 64.96 64.96 0.0K
12:50 64.96 64.96 64.96 64.96 0.0K
12:51 64.96 64.96 64.96 64.96 0.1K
12:52 64.96 64.96 64.96 64.96 0.1K
12:53 65.02 65.02 65.02 65.02 0.2K
12:54 65.02 65.03 65.02 65.03 0.4K
12:55 65.03 65.03 65.03 65.03 0.0K
12:56 65.03 65.03 65.03 65.03 0.0K
12:57 65.03 65.03 65.03 65.03 0.0K
12:58 65.03 65.03 65.03 65.03 0.1K
12:59 65.03 65.10 65.03 65.10 0.2K
13:00 65.10 65.10 65.10 65.10 0.0K
13:01 65.10 65.10 65.10 65.10 0.0K
13:02 65.10 65.10 65.10 65.10 0.0K
13:03 65.10 65.10 65.10 65.10 0.0K
13:04 65.10 65.10 65.10 65.10 0.0K
13:05 65.10 65.10 64.98 65.04 0.4K
13:06 65.04 65.04 65.04 65.04 0.0K
13:07 65.04 65.04 65.04 65.04 0.1K
13:08 65.04 65.04 65.04 65.04 0.1K
13:09 65.04 65.04 65.04 65.04 0.0K
13:10 65.04 65.04 65.04 65.04 0.0K
13:11 65.04 65.04 65.04 65.04 0.0K
13:12 65.04 65.04 65.04 65.04 0.0K
13:13 65.04 65.04 65.04 65.04 0.0K
13:14 65.04 65.04 65.04 65.04 0.0K
13:15 65.04 65.04 65.04 65.04 0.0K
13:16 65.04 65.04 65.04 65.04 0.0K
13:17 65.04 65.04 65.04 65.04 0.0K
13:18 65.04 65.04 65.04 65.04 0.0K
13:19 65.04 65.11 65.04 65.11 0.3K
13:20 65.11 65.11 65.11 65.11 0.0K
13:21 65.11 65.11 65.11 65.11 0.0K
13:22 65.11 65.11 65.11 65.11 0.0K
13:23 65.11 65.11 65.11 65.11 0.0K
13:24 65.11 65.11 64.97 64.97 0.6K
13:25 64.97 64.97 64.97 64.97 0.0K
13:26 64.97 64.97 64.97 64.97 0.2K
13:27 64.97 64.97 64.97 64.97 0.1K
13:28 64.97 64.97 64.97 64.97 0.0K
13:29 64.97 64.97 64.97 64.97 0.0K
13:30 64.97 64.97 64.97 64.97 0.0K
13:31 64.97 64.97 64.97 64.97 0.0K
13:32 64.97 64.97 64.97 64.97 0.0K
13:33 64.97 64.97 64.97 64.97 0.0K
13:34 64.97 64.97 64.97 64.97 0.1K
13:35 64.97 64.97 64.97 64.97 0.0K
13:36 64.97 64.97 64.97 64.97 0.0K
13:37 64.97 64.97 64.84 64.84 0.5K
13:38 64.84 64.84 64.84 64.84 0.0K
13:39 64.84 64.84 64.84 64.84 0.0K
13:40 64.84 64.84 64.84 64.84 0.0K
13:41 64.84 64.84 64.84 64.84 0.0K
13:42 64.84 64.84 64.84 64.84 0.0K
13:43 64.84 64.84 64.84 64.84 0.0K
13:44 64.84 64.84 64.84 64.84 0.0K
13:45 64.84 64.84 64.84 64.84 0.0K
13:46 64.84 64.84 64.84 64.84 0.0K
13:47 64.87 64.87 64.87 64.87 0.1K
13:48 64.87 64.87 64.87 64.87 0.0K
13:49 64.87 64.87 64.87 64.87 0.2K
13:50 64.87 64.87 64.87 64.87 0.0K
13:51 64.87 64.87 64.87 64.87 0.1K
13:52 64.87 64.87 64.87 64.87 0.5K
13:53 64.87 64.87 64.87 64.87 0.2K
13:54 64.87 64.87 64.87 64.87 0.1K
13:55 64.87 64.87 64.87 64.87 0.0K
13:56 64.87 64.87 64.87 64.87 0.0K
13:57 64.87 64.87 64.87 64.87 0.0K
13:58 64.87 64.87 64.87 64.87 0.0K
13:59 64.87 64.87 64.87 64.87 0.0K
14:00 64.87 64.87 64.87 64.87 0.1K
14:01 64.87 64.87 64.87 64.87 0.5K
14:02 64.87 64.87 64.87 64.87 0.0K
14:03 64.87 64.87 64.87 64.87 0.0K
14:04 64.87 64.87 64.87 64.87 0.0K
14:05 64.87 64.87 64.87 64.87 0.0K
14:06 64.87 64.92 64.87 64.92 0.5K
14:07 64.92 64.92 64.92 64.92 0.0K
14:08 64.92 64.92 64.92 64.92 0.1K
14:09 64.92 64.92 64.45 64.45 0.2K
14:10 64.45 64.45 64.45 64.45 0.0K
14:11 64.45 64.45 64.45 64.45 0.0K
14:12 64.45 64.45 64.45 64.45 0.0K
14:13 64.45 64.45 64.45 64.45 0.0K
14:14 64.45 64.45 64.45 64.45 0.0K
14:15 64.45 64.45 64.45 64.45 0.0K
14:16 64.45 64.45 64.45 64.45 0.0K
14:17 64.45 64.45 64.45 64.45 0.0K
14:18 64.45 64.45 64.45 64.45 0.0K
14:19 64.45 64.45 64.45 64.45 0.0K
14:20 64.45 64.45 64.45 64.45 0.0K
14:21 64.45 64.50 64.45 64.50 0.4K
14:22 64.50 64.50 64.50 64.50 0.0K
14:23 64.50 64.50 64.50 64.50 0.0K
14:24 64.50 64.50 64.50 64.50 0.0K
14:25 64.33 64.33 64.33 64.33 0.5K
14:26 64.33 64.33 64.33 64.33 0.1K
14:27 64.33 64.41 64.33 64.41 0.3K
14:28 64.41 64.41 64.41 64.41 0.2K
14:29 64.41 64.41 64.41 64.41 0.0K
14:30 64.41 64.41 64.41 64.41 0.0K
14:31 64.41 64.41 64.41 64.41 0.1K
14:32 64.41 64.41 64.41 64.41 0.2K
14:33 64.45 64.45 64.45 64.45 0.6K
14:34 64.45 64.45 64.45 64.45 0.0K
14:35 64.45 64.45 64.45 64.45 0.0K
14:36 64.45 64.45 64.45 64.45 0.0K
14:37 64.45 64.48 64.45 64.48 0.3K
14:38 64.49 64.52 64.49 64.52 2.5K
14:39 64.52 64.59 64.52 64.59 0.3K
14:40 64.59 64.59 64.59 64.59 3.3K
14:41 64.59 64.59 64.59 64.59 0.1K
14:42 64.66 64.66 64.66 64.66 0.3K
14:43 64.83 64.87 64.83 64.87 0.5K
14:44 64.87 65.02 64.87 65.02 0.1K
14:45 65.02 65.02 65.02 65.02 0.1K
14:46 65.02 65.02 65.02 65.02 0.1K
14:47 64.70 64.89 64.70 64.89 1.3K
14:48 64.89 64.89 64.89 64.89 0.0K
14:49 64.89 64.89 64.89 64.89 0.1K
14:50 64.89 64.89 64.89 64.89 0.0K
14:51 64.89 64.89 64.61 64.61 0.2K
14:52 64.61 64.61 64.61 64.61 0.0K
14:53 64.61 64.61 64.61 64.61 0.0K
14:54 64.61 64.61 64.61 64.61 0.0K
14:55 64.61 64.61 64.61 64.61 0.0K
14:56 64.61 64.61 64.61 64.61 0.0K
14:57 64.61 64.61 64.61 64.61 0.0K
14:58 64.65 64.65 64.65 64.65 0.3K
14:59 64.65 64.65 64.65 64.65 0.0K
15:00 64.65 64.65 64.65 64.65 0.0K
15:01 64.65 64.65 64.65 64.65 0.0K
15:02 64.65 64.71 64.65 64.71 0.4K
15:03 64.71 64.71 64.71 64.71 0.2K
15:04 64.71 64.71 64.71 64.71 0.0K
15:05 64.71 64.71 64.71 64.71 0.2K
15:06 64.71 64.71 64.71 64.71 0.0K
15:07 64.71 64.71 64.71 64.71 0.1K
15:08 64.71 64.71 64.71 64.71 0.0K
15:09 64.71 64.71 64.71 64.71 0.0K
15:10 64.71 64.71 64.71 64.71 0.1K
15:11 64.71 64.71 64.71 64.71 0.0K
15:12 64.71 64.71 64.71 64.71 0.8K
15:13 64.71 64.71 64.70 64.70 0.7K
15:14 64.70 64.75 64.70 64.75 0.5K
15:15 64.75 64.75 64.75 64.75 0.1K
15:16 64.75 64.75 64.70 64.70 0.4K
15:17 64.70 64.70 64.70 64.70 0.2K
15:18 64.70 64.70 64.57 64.57 0.9K
15:19 64.57 64.57 64.57 64.57 0.1K
15:20 64.57 64.57 64.57 64.57 0.0K
15:21 64.57 64.57 64.57 64.57 0.2K
15:22 64.57 64.57 64.57 64.57 0.9K
15:23 64.57 64.57 64.57 64.57 0.1K
15:24 64.57 64.57 64.57 64.57 0.0K
15:25 64.57 64.57 64.57 64.57 0.1K
15:26 64.57 64.64 64.57 64.64 0.3K
15:27 64.64 64.64 64.54 64.54 0.3K
15:28 64.54 64.54 64.54 64.54 0.0K
15:29 64.54 64.54 64.54 64.54 0.0K
15:30 64.54 64.54 64.43 64.43 0.5K
15:31 64.43 64.43 64.43 64.43 0.1K
15:32 64.43 64.43 64.43 64.43 0.1K
15:33 64.43 64.43 64.43 64.43 0.4K
15:34 64.43 64.46 64.43 64.46 1.4K
15:35 64.46 64.46 64.46 64.46 0.1K
15:36 64.46 64.46 64.46 64.46 0.0K
15:37 64.48 64.48 64.48 64.48 1.1K
15:38 64.48 64.48 64.48 64.48 0.4K
15:39 64.56 64.56 64.56 64.56 0.2K
15:40 64.56 64.56 64.56 64.56 0.0K
15:41 64.56 64.56 64.39 64.39 1.6K
15:42 64.39 64.39 64.35 64.36 1.7K
15:43 64.39 64.54 64.39 64.54 1.8K
15:44 64.54 64.54 64.54 64.54 0.9K
15:45 64.54 64.69 64.54 64.69 0.2K
15:46 64.69 64.69 64.69 64.69 0.2K
15:47 64.69 64.69 64.58 64.58 0.8K
15:48 64.60 64.60 64.60 64.60 1.1K
15:49 64.66 64.66 64.66 64.66 1.0K
15:50 64.66 64.66 64.66 64.66 0.3K
15:51 64.66 64.66 64.66 64.66 0.2K
15:52 64.68 64.68 64.68 64.68 3.5K
15:53 64.68 64.68 64.66 64.66 0.4K
15:54 64.66 64.71 64.66 64.71 2.0K
15:55 64.71 64.77 64.71 64.77 0.8K
15:56 64.77 64.77 64.77 64.77 0.2K
15:57 64.77 64.78 64.76 64.78 2.6K
15:58 64.78 64.79 64.75 64.79 1.1K
15:59 64.79 64.79 64.65 64.65 3.8K
16:00 64.65 64.65 64.49 64.49 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available