Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.31 61.31 61.31 61.31 0.5K
09:32 61.31 61.31 61.31 61.31 0.0K
09:33 61.31 61.31 61.23 61.23 0.1K
09:34 61.23 61.23 61.23 61.23 1.2K
09:35 61.23 61.23 61.23 61.23 0.0K
09:36 61.23 61.23 61.23 61.23 0.0K
09:37 61.23 61.23 61.23 61.23 0.0K
09:38 61.23 61.23 60.71 60.71 0.7K
09:39 60.74 60.74 60.74 60.74 3.1K
09:40 60.53 60.53 60.34 60.34 0.7K
09:41 60.34 60.34 60.34 60.34 0.0K
09:42 60.34 60.34 60.34 60.34 0.0K
09:43 60.34 60.34 60.34 60.34 0.0K
09:44 60.34 60.34 60.34 60.34 0.0K
09:45 60.34 60.34 60.34 60.34 0.0K
09:46 60.34 60.34 60.34 60.34 0.0K
09:47 60.56 60.56 60.56 60.56 0.1K
09:48 60.56 60.56 60.56 60.56 0.2K
09:49 60.56 60.56 60.56 60.56 0.0K
09:50 60.56 60.56 60.56 60.56 0.0K
09:51 60.56 60.56 60.56 60.56 0.0K
09:52 60.56 60.56 60.56 60.56 0.1K
09:53 60.56 60.56 60.56 60.56 0.2K
09:54 60.50 60.50 60.50 60.50 0.3K
09:55 60.50 60.50 60.45 60.45 2.7K
09:56 60.45 60.45 60.45 60.45 0.1K
09:57 60.45 60.45 60.45 60.45 0.0K
09:58 60.45 60.45 60.45 60.45 0.0K
09:59 60.45 60.45 60.45 60.45 0.0K
10:00 60.28 60.28 60.28 60.28 0.2K
10:01 60.28 60.60 60.28 60.60 0.2K
10:02 60.60 60.60 60.60 60.60 0.0K
10:03 60.60 60.60 60.60 60.60 0.0K
10:04 60.60 60.60 60.60 60.60 0.0K
10:05 60.60 60.60 60.60 60.60 0.0K
10:06 60.60 60.60 60.60 60.60 0.0K
10:07 60.60 60.77 60.60 60.77 0.4K
10:08 60.77 60.77 60.77 60.77 0.2K
10:09 60.81 60.95 60.81 60.95 1.7K
10:10 60.95 60.95 60.95 60.95 0.6K
10:11 60.95 60.95 60.95 60.95 0.0K
10:12 60.95 60.95 60.95 60.95 0.0K
10:13 60.95 60.95 60.95 60.95 0.0K
10:14 60.95 60.95 60.95 60.95 0.0K
10:15 60.95 60.95 60.95 60.95 0.0K
10:16 61.23 61.23 61.23 61.23 0.7K
10:17 61.16 61.16 61.16 61.16 0.5K
10:18 61.16 61.16 61.16 61.16 0.0K
10:19 61.16 61.16 61.16 61.16 0.1K
10:20 61.42 61.42 61.42 61.42 1.3K
10:21 61.42 61.42 61.42 61.42 0.0K
10:22 61.42 61.42 61.42 61.42 0.0K
10:23 61.42 61.42 61.42 61.42 0.0K
10:24 61.42 61.42 61.42 61.42 0.0K
10:25 61.42 61.66 61.42 61.46 4.9K
10:26 61.60 61.67 61.60 61.67 2.4K
10:27 61.64 61.64 61.35 61.35 1.1K
10:28 61.35 61.35 61.35 61.35 0.0K
10:29 61.35 61.35 61.35 61.35 0.0K
10:30 61.35 61.35 61.35 61.35 0.0K
10:31 61.35 61.35 61.35 61.35 0.0K
10:32 61.35 61.35 61.35 61.35 0.0K
10:33 61.35 61.85 61.35 61.85 0.1K
10:34 61.85 61.85 61.85 61.85 0.0K
10:35 61.85 61.85 61.85 61.85 0.0K
10:36 61.85 61.86 61.85 61.86 0.5K
10:37 61.86 61.86 61.77 61.77 1.0K
10:38 61.77 61.77 61.77 61.77 2.3K
10:39 61.77 61.77 61.77 61.77 0.0K
10:40 61.77 61.77 61.77 61.77 0.0K
10:41 61.77 61.77 61.77 61.77 0.0K
10:42 61.77 61.77 61.77 61.77 0.2K
10:43 61.77 61.77 61.77 61.77 0.0K
10:44 61.77 61.77 61.77 61.77 0.0K
10:45 61.77 61.77 61.77 61.77 0.1K
10:46 61.77 61.77 61.77 61.77 0.0K
10:47 61.77 61.77 61.77 61.77 0.0K
10:48 61.67 61.67 61.67 61.67 1.5K
10:49 61.67 61.67 61.67 61.67 0.0K
10:50 61.93 61.93 61.93 61.93 0.2K
10:51 61.93 61.93 61.93 61.93 0.0K
10:52 61.93 61.93 61.93 61.93 0.0K
10:53 62.06 62.06 62.06 62.06 1.4K
10:54 62.06 62.06 62.06 62.06 0.0K
10:55 62.06 62.06 62.06 62.06 0.0K
10:56 62.06 62.06 62.06 62.06 0.1K
10:57 62.06 62.22 62.06 62.22 1.0K
10:58 62.04 62.04 62.04 62.04 1.1K
10:59 62.04 62.04 62.01 62.01 1.0K
11:00 62.01 62.01 62.01 62.01 0.0K
11:01 62.01 62.01 62.01 62.01 0.0K
11:02 62.01 62.01 62.01 62.01 0.1K
11:03 62.01 62.10 62.01 62.10 0.2K
11:04 62.10 62.10 62.10 62.10 0.0K
11:05 62.10 62.10 62.02 62.02 0.1K
11:06 62.02 62.02 62.02 62.02 0.6K
11:07 61.89 61.89 61.67 61.67 7.0K
11:08 61.82 61.82 61.82 61.82 0.4K
11:09 61.82 61.82 61.82 61.82 0.2K
11:10 61.82 61.82 61.82 61.82 0.1K
11:11 61.82 61.82 61.82 61.82 0.0K
11:12 61.82 61.82 61.82 61.82 0.0K
11:13 61.82 61.82 61.82 61.82 0.0K
11:14 61.82 61.82 61.82 61.82 0.0K
11:15 61.82 61.82 61.73 61.73 0.2K
11:16 61.73 61.73 61.73 61.73 0.1K
11:17 61.73 61.73 61.73 61.73 0.2K
11:18 61.73 61.89 61.73 61.89 2.2K
11:19 61.88 61.90 61.88 61.90 0.6K
11:20 61.92 61.92 61.92 61.92 0.3K
11:21 61.93 61.93 61.93 61.93 0.3K
11:22 61.93 61.94 61.93 61.94 0.2K
11:23 61.96 61.96 61.96 61.96 0.2K
11:24 61.96 61.96 61.96 61.96 1.6K
11:25 61.89 61.89 61.89 61.89 0.1K
11:26 61.94 61.94 61.94 61.94 0.3K
11:27 61.94 61.94 61.94 61.94 0.2K
11:28 62.04 62.04 62.04 62.04 0.5K
11:29 62.04 62.06 62.04 62.06 0.6K
11:30 62.15 62.15 62.15 62.15 0.3K
11:31 62.15 62.15 62.15 62.15 0.1K
11:32 62.14 62.14 62.14 62.14 0.4K
11:33 62.01 62.01 62.01 62.01 0.2K
11:34 62.15 62.15 62.15 62.15 0.2K
11:35 62.02 62.11 62.02 62.11 0.4K
11:36 62.17 62.17 61.87 61.87 1.7K
11:37 61.87 61.87 61.87 61.87 0.3K
11:38 61.87 61.87 61.87 61.87 0.0K
11:39 61.87 61.94 61.87 61.94 0.2K
11:40 61.95 61.95 61.82 61.89 5.8K
11:41 61.89 61.89 61.89 61.89 0.1K
11:42 61.89 61.89 61.89 61.89 0.0K
11:43 61.89 61.96 61.89 61.96 1.3K
11:44 61.96 61.96 61.96 61.96 0.0K
11:45 61.94 62.02 61.94 62.02 0.8K
11:46 62.02 62.02 62.02 62.02 0.0K
11:47 62.02 62.02 62.02 62.02 0.1K
11:48 61.95 61.95 61.95 61.95 0.2K
11:49 61.95 61.97 61.95 61.97 0.3K
11:50 61.97 62.01 61.97 62.01 0.2K
11:51 61.85 61.88 61.85 61.88 1.9K
11:52 61.88 61.88 61.88 61.88 0.0K
11:53 61.88 61.88 61.88 61.88 0.0K
11:54 61.88 61.88 61.88 61.88 0.0K
11:55 61.91 61.91 61.91 61.91 0.4K
11:56 61.91 61.91 61.91 61.91 0.1K
11:57 61.91 61.91 61.91 61.91 0.0K
11:58 61.99 61.99 61.99 61.99 0.1K
11:59 61.99 61.99 61.89 61.89 0.7K
12:00 61.89 61.97 61.89 61.97 0.6K
12:01 62.00 62.00 61.77 61.77 6.4K
12:02 61.77 61.77 61.77 61.77 0.0K
12:03 61.76 61.76 61.76 61.76 0.4K
12:04 61.69 61.69 61.69 61.69 0.4K
12:05 61.76 61.76 61.73 61.73 1.0K
12:06 61.73 61.73 61.69 61.69 0.2K
12:07 61.69 61.69 61.50 61.50 1.6K
12:08 61.50 61.50 61.50 61.50 0.1K
12:09 61.50 61.50 61.50 61.50 0.0K
12:10 61.50 61.58 61.50 61.56 4.5K
12:11 61.56 61.56 61.56 61.56 0.2K
12:12 61.56 61.56 61.56 61.56 0.3K
12:13 61.61 61.61 61.61 61.61 0.3K
12:14 61.61 61.61 61.61 61.61 0.2K
12:15 61.61 61.61 61.53 61.53 3.4K
12:16 61.53 61.53 61.53 61.53 0.2K
12:17 61.54 61.54 61.54 61.54 0.2K
12:18 61.58 61.58 61.49 61.54 0.8K
12:19 61.53 61.53 61.51 61.51 1.0K
12:20 61.63 61.78 61.63 61.78 5.7K
12:21 61.81 61.81 61.81 61.81 0.1K
12:22 61.81 61.81 61.81 61.81 0.0K
12:23 61.81 61.81 61.81 61.81 2.7K
12:24 61.86 61.86 61.86 61.86 0.3K
12:25 61.93 61.93 61.93 61.93 0.4K
12:26 61.93 61.93 61.93 61.93 0.1K
12:27 61.93 61.93 61.93 61.93 0.5K
12:28 61.93 61.93 61.93 61.93 0.0K
12:29 61.93 61.93 61.72 61.72 0.7K
12:30 61.72 61.72 61.72 61.72 0.0K
12:31 61.72 61.93 61.72 61.78 0.5K
12:32 61.78 61.78 61.78 61.78 0.1K
12:33 61.93 61.93 61.68 61.68 0.7K
12:34 61.68 61.68 61.68 61.68 0.1K
12:35 61.68 61.93 61.68 61.93 0.5K
12:36 61.93 61.93 61.93 61.93 0.1K
12:37 61.92 62.02 61.92 62.02 4.8K
12:38 62.02 62.02 62.02 62.02 0.3K
12:39 62.02 62.02 62.02 62.02 0.3K
12:40 62.02 62.02 62.02 62.02 0.4K
12:41 62.02 62.02 62.02 62.02 0.0K
12:42 62.12 62.12 62.05 62.05 1.2K
12:43 62.05 62.05 62.05 62.05 0.7K
12:44 62.05 62.05 62.05 62.05 0.2K
12:45 62.05 62.05 62.05 62.05 0.4K
12:46 61.97 62.00 61.97 62.00 1.6K
12:47 62.00 62.00 62.00 62.00 0.2K
12:48 61.78 61.89 61.77 61.77 4.4K
12:49 61.82 61.82 61.82 61.82 0.5K
12:50 61.82 61.82 61.82 61.82 0.0K
12:51 61.82 61.82 61.82 61.82 0.5K
12:52 61.89 61.89 61.77 61.77 0.7K
12:53 61.87 61.89 61.87 61.89 0.8K
12:54 61.89 61.89 61.79 61.79 0.6K
12:55 61.79 61.88 61.79 61.79 0.7K
12:56 61.79 61.88 61.71 61.71 4.5K
12:57 61.71 61.71 61.71 61.71 0.5K
12:58 61.76 61.76 61.76 61.76 0.2K
12:59 61.80 61.80 61.72 61.72 1.0K
13:00 61.82 61.82 61.75 61.75 2.4K
13:01 61.75 61.75 61.75 61.75 0.0K
13:02 61.81 61.81 61.81 61.81 0.9K
13:03 61.81 61.82 61.81 61.81 1.0K
13:04 61.82 61.82 61.82 61.82 0.3K
13:05 61.82 61.94 61.82 61.94 3.9K
13:06 62.01 62.01 62.01 62.01 0.3K
13:07 62.02 62.02 62.02 62.02 0.3K
13:08 61.91 61.91 61.91 61.91 0.7K
13:09 61.91 61.91 61.91 61.91 1.3K
13:10 61.86 61.86 61.86 61.86 0.1K
13:11 61.86 61.86 61.86 61.86 0.1K
13:12 61.86 61.86 61.86 61.86 0.0K
13:13 61.86 61.86 61.86 61.86 0.3K
13:14 61.91 61.91 61.91 61.91 0.4K
13:15 61.91 61.91 61.91 61.91 0.0K
13:16 61.97 61.97 61.97 61.97 0.5K
13:17 61.97 61.97 61.97 61.97 0.0K
13:18 61.97 61.97 61.97 61.97 0.5K
13:19 61.90 61.90 61.83 61.83 1.0K
13:20 61.83 61.83 61.83 61.83 0.0K
13:21 61.83 61.83 61.83 61.83 0.0K
13:22 61.75 61.90 61.75 61.90 0.6K
13:23 61.90 61.90 61.90 61.90 0.4K
13:24 61.84 61.84 61.79 61.79 0.7K
13:25 61.79 61.79 61.79 61.79 0.0K
13:26 61.79 61.88 61.79 61.84 0.8K
13:27 61.84 61.84 61.84 61.84 0.0K
13:28 61.84 61.84 61.84 61.84 0.0K
13:29 61.84 61.85 61.79 61.85 3.7K
13:30 61.81 61.81 61.81 61.81 0.2K
13:31 61.77 61.77 61.77 61.77 1.5K
13:32 61.77 61.77 61.77 61.77 0.0K
13:33 61.77 61.77 61.69 61.75 0.6K
13:34 61.75 61.77 61.75 61.77 0.1K
13:35 61.77 61.77 61.77 61.77 0.0K
13:36 61.77 61.77 61.77 61.77 0.3K
13:37 61.77 61.77 61.77 61.77 0.1K
13:38 61.75 61.75 61.75 61.75 0.1K
13:39 61.85 61.85 61.80 61.80 0.4K
13:40 61.80 61.81 61.65 61.65 5.4K
13:41 61.65 61.79 61.65 61.79 0.7K
13:42 61.79 61.79 61.79 61.79 0.0K
13:43 61.62 61.74 61.62 61.64 1.0K
13:44 61.74 61.74 61.74 61.74 2.3K
13:45 61.74 61.74 61.74 61.74 0.0K
13:46 61.74 61.75 61.74 61.75 1.2K
13:47 61.75 61.75 61.74 61.74 0.6K
13:48 61.74 61.74 61.74 61.74 0.0K
13:49 61.74 61.74 61.73 61.73 0.3K
13:50 61.73 61.73 61.73 61.73 0.0K
13:51 61.73 61.73 61.73 61.73 0.1K
13:52 61.73 61.79 61.73 61.73 5.2K
13:53 61.73 61.73 61.73 61.73 0.2K
13:54 61.73 61.73 61.73 61.73 0.0K
13:55 61.73 61.79 61.73 61.79 0.3K
13:56 61.79 61.87 61.79 61.87 1.0K
13:57 61.87 61.87 61.86 61.87 0.3K
13:58 61.87 61.87 61.86 61.86 0.3K
13:59 61.86 61.94 61.86 61.94 1.6K
14:00 61.94 62.01 61.94 62.01 0.7K
14:01 62.01 62.03 62.01 62.03 0.4K
14:02 62.01 62.01 62.01 62.01 0.3K
14:03 62.03 62.03 61.94 61.94 0.5K
14:04 61.94 61.94 61.94 61.94 0.0K
14:05 61.94 61.94 61.79 61.79 5.2K
14:06 61.76 61.76 61.76 61.76 0.1K
14:07 61.76 61.76 61.76 61.76 0.0K
14:08 61.76 61.76 61.76 61.76 0.0K
14:09 61.76 61.79 61.76 61.79 2.8K
14:10 61.79 61.79 61.79 61.79 0.0K
14:11 61.79 61.79 61.75 61.75 0.1K
14:12 61.75 61.75 61.75 61.75 0.0K
14:13 61.84 61.84 61.84 61.84 0.3K
14:14 61.84 61.84 61.80 61.80 2.7K
14:15 61.80 61.81 61.80 61.81 0.3K
14:16 61.81 61.81 61.81 61.81 0.0K
14:17 61.86 61.86 61.86 61.86 0.2K
14:18 61.87 61.88 61.87 61.88 1.8K
14:19 61.88 61.88 61.88 61.88 0.3K
14:20 61.88 61.88 61.88 61.88 0.4K
14:21 61.88 61.88 61.88 61.88 0.1K
14:22 61.87 61.87 61.87 61.87 0.3K
14:23 61.87 61.87 61.87 61.87 0.2K
14:24 61.87 61.87 61.87 61.87 0.3K
14:25 61.87 61.87 61.87 61.87 0.4K
14:26 61.87 61.87 61.84 61.86 0.3K
14:27 61.84 61.84 61.84 61.84 0.1K
14:28 61.84 61.84 61.81 61.81 1.6K
14:29 61.76 61.77 61.73 61.77 1.0K
14:30 61.81 61.81 61.81 61.81 0.2K
14:31 61.81 61.81 61.81 61.81 0.5K
14:32 61.82 61.82 61.73 61.73 0.9K
14:33 61.73 61.81 61.73 61.81 0.3K
14:34 61.81 61.81 61.81 61.81 0.1K
14:35 61.81 61.87 61.81 61.87 0.3K
14:36 61.87 61.87 61.87 61.87 0.1K
14:37 61.87 61.88 61.77 61.77 0.4K
14:38 61.83 61.83 61.83 61.83 0.2K
14:39 61.83 61.83 61.83 61.83 0.0K
14:40 61.83 61.83 61.83 61.83 0.7K
14:41 61.83 61.83 61.80 61.80 0.3K
14:42 61.84 61.85 61.84 61.85 0.5K
14:43 61.85 61.85 61.75 61.75 4.6K
14:44 61.75 61.75 61.75 61.75 0.5K
14:45 61.75 61.75 61.75 61.75 0.0K
14:46 61.75 61.75 61.75 61.75 0.5K
14:47 61.75 61.78 61.75 61.78 4.3K
14:48 61.78 61.79 61.78 61.79 0.6K
14:49 61.79 61.79 61.79 61.79 0.7K
14:50 61.79 61.79 61.71 61.71 4.7K
14:51 61.71 61.71 61.71 61.71 0.1K
14:52 61.72 61.72 61.72 61.72 0.2K
14:53 61.72 61.72 61.72 61.72 0.3K
14:54 61.72 61.72 61.72 61.72 0.3K
14:55 61.79 61.79 61.76 61.76 0.5K
14:56 61.76 61.76 61.76 61.76 0.6K
14:57 61.76 61.76 61.76 61.76 1.6K
14:58 61.64 61.64 61.64 61.64 0.7K
14:59 61.64 61.64 61.64 61.64 1.0K
15:00 61.64 61.64 61.64 61.64 1.5K
15:01 61.64 61.65 61.62 61.65 4.4K
15:02 61.65 61.65 61.61 61.61 0.4K
15:03 61.68 61.82 61.68 61.82 2.1K
15:04 61.82 61.82 61.82 61.82 0.3K
15:05 61.82 61.82 61.78 61.78 0.9K
15:06 61.78 61.88 61.78 61.88 0.3K
15:07 61.88 61.88 61.80 61.80 0.7K
15:08 61.81 61.81 61.81 61.81 0.4K
15:09 61.81 61.81 61.79 61.81 0.3K
15:10 61.72 61.72 61.69 61.69 2.1K
15:11 61.69 61.69 61.69 61.69 0.1K
15:12 61.69 61.69 61.69 61.69 0.1K
15:13 61.69 61.69 61.69 61.69 0.0K
15:14 61.69 61.74 61.69 61.74 0.3K
15:15 61.74 61.74 61.74 61.74 0.4K
15:16 61.74 61.74 61.74 61.74 0.0K
15:17 61.74 61.74 61.74 61.74 0.1K
15:18 61.70 61.75 61.70 61.75 0.4K
15:19 61.75 61.75 61.69 61.70 0.4K
15:20 61.80 61.80 61.73 61.75 0.9K
15:21 61.75 61.94 61.75 61.94 5.6K
15:22 61.94 61.94 61.91 61.91 1.2K
15:23 61.91 61.91 61.91 61.91 0.3K
15:24 61.91 61.94 61.91 61.94 0.5K
15:25 61.94 61.96 61.93 61.93 0.3K
15:26 61.81 61.81 61.69 61.69 3.6K
15:27 61.69 61.70 61.69 61.69 1.0K
15:28 61.70 61.70 61.70 61.70 0.6K
15:29 61.70 61.70 61.70 61.70 0.0K
15:30 61.70 61.70 61.70 61.70 0.7K
15:31 61.67 61.67 61.67 61.67 0.4K
15:32 61.67 61.75 61.67 61.75 0.3K
15:33 61.75 61.80 61.75 61.80 0.3K
15:34 61.80 61.80 61.73 61.73 0.6K
15:35 61.71 61.79 61.71 61.79 0.5K
15:36 61.79 61.81 61.76 61.76 1.6K
15:37 61.76 61.76 61.64 61.64 2.6K
15:38 61.67 61.67 61.67 61.67 3.4K
15:39 61.67 61.73 61.67 61.73 0.4K
15:40 61.73 61.73 61.73 61.73 0.3K
15:41 61.73 61.73 61.73 61.73 0.6K
15:42 61.73 61.73 61.70 61.70 0.2K
15:43 61.70 61.70 61.70 61.70 0.7K
15:44 61.60 61.60 61.60 61.60 2.3K
15:45 61.60 61.63 61.59 61.59 0.6K
15:46 61.59 61.63 61.57 61.57 0.9K
15:47 61.57 61.59 61.57 61.59 1.1K
15:48 61.56 61.62 61.56 61.60 7.2K
15:49 61.60 61.60 61.56 61.56 1.2K
15:50 61.56 61.57 61.51 61.51 2.4K
15:51 61.53 61.57 61.53 61.57 2.3K
15:52 61.57 61.57 61.57 61.57 0.9K
15:53 61.58 61.58 61.57 61.57 1.3K
15:54 61.57 61.60 61.57 61.60 0.9K
15:55 61.56 61.56 61.51 61.51 2.9K
15:56 61.52 61.62 61.52 61.62 4.0K
15:57 61.55 61.56 61.55 61.56 2.4K
15:58 61.61 61.61 61.58 61.58 3.3K
15:59 61.67 61.67 61.62 61.62 4.4K
16:00 61.57 61.66 61.57 61.66 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available