Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.40 61.86 61.40 61.86 0.5K
09:32 61.86 61.86 61.86 61.86 0.0K
09:33 61.86 61.86 61.86 61.86 0.0K
09:34 61.86 61.86 61.86 61.86 0.0K
09:35 61.40 61.40 61.40 61.40 0.1K
09:36 61.40 61.40 61.40 61.40 0.0K
09:37 61.40 61.40 61.40 61.40 0.2K
09:38 61.40 61.40 61.40 61.40 0.0K
09:39 61.40 61.40 61.40 61.40 0.0K
09:40 61.40 61.40 61.40 61.40 0.0K
09:41 61.40 61.40 61.40 61.40 0.0K
09:42 61.40 61.40 61.40 61.40 0.0K
09:43 61.45 61.45 61.45 61.45 0.0K
09:44 61.45 61.45 61.45 61.45 0.0K
09:45 61.45 61.45 61.45 61.45 0.0K
09:46 61.45 61.45 61.45 61.45 0.1K
09:47 61.45 61.45 61.45 61.45 0.0K
09:48 61.45 61.45 61.45 61.45 0.0K
09:49 61.45 61.45 61.45 61.45 0.0K
09:50 61.45 61.45 61.14 61.14 0.8K
09:51 61.14 61.14 61.14 61.14 0.0K
09:52 61.14 61.14 61.14 61.14 0.0K
09:53 61.14 61.14 61.14 61.14 0.0K
09:54 61.14 61.14 61.14 61.14 0.0K
09:55 61.14 61.14 61.14 61.14 0.0K
09:56 61.14 61.14 61.14 61.14 0.0K
09:57 61.14 61.14 61.14 61.14 0.0K
09:58 61.11 61.11 61.11 61.11 0.7K
09:59 61.11 61.11 61.11 61.11 0.0K
10:00 61.11 61.11 61.11 61.11 0.0K
10:01 61.11 61.11 61.11 61.11 0.0K
10:02 61.11 61.11 61.11 61.11 0.0K
10:03 61.11 61.11 61.11 61.11 0.0K
10:04 61.11 61.11 61.11 61.11 0.0K
10:05 61.11 61.11 61.11 61.11 0.0K
10:06 60.86 60.86 60.28 60.28 0.2K
10:07 61.41 61.41 61.41 61.41 0.1K
10:08 61.41 61.41 61.41 61.41 0.0K
10:09 61.41 61.41 61.41 61.41 0.0K
10:10 61.41 61.41 61.41 61.41 0.0K
10:11 61.41 61.41 61.41 61.41 0.0K
10:12 61.41 61.41 61.41 61.41 0.0K
10:13 61.41 61.41 60.66 60.66 0.3K
10:14 60.66 60.66 60.66 60.66 0.0K
10:15 60.66 60.66 60.66 60.66 0.0K
10:16 60.66 60.66 60.66 60.66 0.0K
10:17 60.72 60.72 60.72 60.72 0.3K
10:18 60.65 60.65 60.65 60.65 0.1K
10:19 60.65 60.65 60.65 60.65 0.1K
10:20 60.65 60.65 60.65 60.65 0.0K
10:21 60.65 61.02 60.65 61.02 0.3K
10:22 60.65 60.65 60.65 60.65 0.2K
10:23 60.65 60.65 60.65 60.65 0.0K
10:24 60.65 60.65 60.65 60.65 0.2K
10:25 60.65 60.65 60.65 60.65 0.0K
10:26 60.65 60.65 60.65 60.65 0.0K
10:27 60.65 60.65 60.65 60.65 0.0K
10:28 61.02 61.02 61.02 61.02 0.1K
10:29 61.02 61.02 60.67 60.67 0.2K
10:30 60.67 60.67 60.67 60.67 0.1K
10:31 60.67 60.67 60.67 60.67 0.0K
10:32 60.67 60.67 60.67 60.67 4.7K
10:33 60.67 60.67 60.67 60.67 0.0K
10:34 60.46 60.46 60.46 60.46 0.1K
10:35 60.69 60.69 60.69 60.69 0.2K
10:36 60.69 60.69 60.69 60.69 0.0K
10:37 60.69 60.69 60.61 60.61 1.6K
10:38 60.61 60.61 60.61 60.61 0.0K
10:39 60.61 60.61 60.61 60.61 0.3K
10:40 60.61 60.61 60.36 60.36 1.3K
10:41 60.36 60.36 60.36 60.36 0.0K
10:42 60.36 60.36 60.36 60.36 0.1K
10:43 60.46 60.46 60.46 60.46 0.4K
10:44 60.46 60.46 60.26 60.34 0.6K
10:45 60.34 60.34 60.34 60.34 0.3K
10:46 60.34 60.34 60.34 60.34 0.1K
10:47 60.34 60.34 60.34 60.34 0.0K
10:48 60.34 60.45 60.34 60.45 1.4K
10:49 60.33 60.45 60.33 60.45 2.8K
10:50 60.45 60.45 60.45 60.45 0.0K
10:51 60.45 60.52 60.44 60.44 1.3K
10:52 60.44 60.44 60.44 60.44 0.2K
10:53 60.44 60.44 60.44 60.44 0.2K
10:54 60.44 60.44 60.44 60.44 0.2K
10:55 60.44 60.44 60.44 60.44 0.0K
10:56 60.44 60.44 60.44 60.44 0.1K
10:57 60.44 60.44 60.40 60.40 0.3K
10:58 60.40 60.40 60.40 60.40 0.0K
10:59 60.40 60.40 60.40 60.40 0.2K
11:00 60.40 60.40 60.40 60.40 0.0K
11:01 60.45 60.45 60.45 60.45 0.1K
11:02 60.52 60.52 60.52 60.52 0.2K
11:03 60.37 60.45 60.37 60.45 0.8K
11:04 60.37 60.42 60.32 60.42 1.4K
11:05 60.32 60.32 60.32 60.32 0.2K
11:06 60.32 60.32 60.20 60.21 3.5K
11:07 60.21 60.21 60.07 60.07 1.4K
11:08 60.07 60.07 60.07 60.07 0.2K
11:09 60.07 60.07 60.07 60.07 0.0K
11:10 60.07 60.07 60.07 60.07 0.0K
11:11 60.07 60.07 60.07 60.07 0.8K
11:12 60.07 60.07 60.07 60.07 0.1K
11:13 60.07 60.07 60.07 60.07 0.0K
11:14 60.07 60.07 60.07 60.07 0.2K
11:15 60.07 60.07 60.07 60.07 0.0K
11:16 60.07 60.07 60.07 60.07 0.2K
11:17 60.07 60.07 60.07 60.07 0.0K
11:18 59.86 59.86 59.82 59.82 1.5K
11:19 59.82 59.82 59.82 59.82 0.0K
11:20 59.82 59.82 59.82 59.82 0.0K
11:21 59.98 59.98 59.98 59.98 1.4K
11:22 59.98 59.98 59.98 59.98 0.0K
11:23 59.98 59.98 59.98 59.98 0.0K
11:24 59.98 59.98 59.98 59.98 0.0K
11:25 59.98 59.98 59.98 59.98 0.9K
11:26 59.98 59.98 59.98 59.98 0.4K
11:27 59.98 59.98 59.98 59.98 0.2K
11:28 59.98 59.98 59.98 59.98 0.0K
11:29 59.98 59.98 59.88 59.88 0.3K
11:30 59.86 59.86 59.86 59.86 0.4K
11:31 59.86 59.86 59.86 59.86 0.0K
11:32 59.86 59.86 59.86 59.86 0.0K
11:33 59.70 59.70 59.70 59.70 0.8K
11:34 59.70 59.70 59.70 59.70 0.2K
11:35 59.70 59.70 59.70 59.70 0.0K
11:36 59.70 59.70 59.70 59.70 0.1K
11:37 59.70 59.70 59.70 59.70 0.1K
11:38 59.63 59.63 59.63 59.63 0.3K
11:39 59.63 59.63 59.63 59.63 0.1K
11:40 59.63 59.83 59.63 59.83 0.3K
11:41 59.62 59.62 59.62 59.62 0.4K
11:42 59.62 59.62 59.62 59.62 0.0K
11:43 59.62 59.62 59.62 59.62 0.0K
11:44 59.62 59.62 59.62 59.62 0.1K
11:45 59.62 59.62 59.56 59.56 3.0K
11:46 59.56 59.56 59.56 59.56 0.2K
11:47 59.56 59.56 59.56 59.56 0.1K
11:48 59.56 59.56 59.56 59.56 0.2K
11:49 59.56 59.62 59.56 59.62 0.4K
11:50 59.62 59.62 59.62 59.62 0.0K
11:51 59.62 59.62 59.62 59.62 0.1K
11:52 59.73 59.73 59.73 59.73 1.7K
11:53 59.73 59.77 59.73 59.77 0.5K
11:54 59.77 59.77 59.77 59.77 0.0K
11:55 59.77 59.77 59.77 59.77 0.0K
11:56 59.77 59.77 59.77 59.77 0.1K
11:57 59.77 59.77 59.77 59.77 0.1K
11:58 59.77 59.77 59.77 59.77 0.1K
11:59 59.77 59.77 59.77 59.77 0.0K
12:00 59.77 59.77 59.73 59.73 0.6K
12:01 59.73 59.73 59.73 59.73 0.0K
12:02 59.73 59.73 59.73 59.73 1.4K
12:03 59.73 59.73 59.73 59.73 0.1K
12:04 59.73 59.73 59.73 59.73 0.0K
12:05 59.73 59.73 59.73 59.73 0.0K
12:06 59.73 59.73 59.73 59.73 0.0K
12:07 59.73 59.73 59.64 59.64 1.0K
12:08 59.64 59.73 59.64 59.73 1.9K
12:09 59.73 59.73 59.73 59.73 0.1K
12:10 59.73 59.79 59.73 59.79 0.3K
12:11 59.79 59.79 59.79 59.79 0.3K
12:12 59.79 59.79 59.79 59.79 0.0K
12:13 59.79 59.79 59.79 59.79 0.1K
12:14 59.79 59.79 59.66 59.66 0.2K
12:15 59.66 59.69 59.66 59.67 1.2K
12:16 59.67 59.74 59.67 59.74 0.6K
12:17 59.74 59.74 59.74 59.74 0.0K
12:18 59.74 59.84 59.74 59.84 1.7K
12:19 59.84 59.84 59.84 59.84 0.0K
12:20 59.84 59.84 59.84 59.84 0.0K
12:21 59.84 59.84 59.80 59.80 0.1K
12:22 59.80 59.94 59.73 59.94 10.7K
12:23 59.95 59.95 59.95 59.95 0.5K
12:24 59.95 59.95 59.95 59.95 0.1K
12:25 59.95 59.95 59.95 59.95 0.2K
12:26 59.95 59.95 59.95 59.95 0.1K
12:27 59.95 59.95 59.95 59.95 0.0K
12:28 59.95 59.95 59.95 59.95 0.1K
12:29 59.95 59.95 59.95 59.95 0.0K
12:30 59.95 59.95 59.95 59.95 0.0K
12:31 59.95 59.95 59.95 59.95 0.0K
12:32 59.95 59.95 59.88 59.88 1.1K
12:33 59.88 59.88 59.88 59.88 0.2K
12:34 59.88 59.88 59.80 59.80 2.7K
12:35 59.80 59.83 59.80 59.83 0.6K
12:36 59.83 59.83 59.83 59.83 0.2K
12:37 59.83 59.83 59.82 59.82 0.7K
12:38 59.82 59.85 59.82 59.85 1.6K
12:39 59.87 59.87 59.87 59.87 0.6K
12:40 59.87 59.87 59.85 59.85 0.6K
12:41 59.85 59.85 59.85 59.85 0.1K
12:42 59.85 59.85 59.85 59.85 0.0K
12:43 59.85 59.85 59.85 59.85 0.1K
12:44 59.85 59.85 59.85 59.85 0.1K
12:45 59.85 59.85 59.85 59.85 0.3K
12:46 59.85 59.85 59.85 59.85 0.2K
12:47 59.86 59.86 59.86 59.86 0.1K
12:48 59.86 59.86 59.86 59.86 0.2K
12:49 59.86 59.86 59.86 59.86 0.1K
12:50 59.86 59.86 59.86 59.86 0.0K
12:51 59.86 59.86 59.86 59.86 0.2K
12:52 59.86 59.86 59.85 59.85 0.3K
12:53 59.85 59.85 59.85 59.85 0.3K
12:54 59.85 59.87 59.85 59.87 0.3K
12:55 59.87 59.87 59.87 59.87 0.1K
12:56 59.87 59.87 59.87 59.87 0.1K
12:57 59.87 59.87 59.87 59.87 0.1K
12:58 59.87 59.87 59.87 59.87 0.2K
12:59 59.87 59.87 59.87 59.87 0.3K
13:00 59.87 59.87 59.87 59.87 0.3K
13:01 59.87 59.87 59.87 59.87 0.0K
13:02 59.87 59.87 59.87 59.87 0.0K
13:03 59.95 59.95 59.79 59.79 1.3K
13:04 59.79 59.79 59.79 59.79 0.1K
13:05 59.79 59.79 59.79 59.79 0.1K
13:06 59.79 59.79 59.79 59.79 0.0K
13:07 59.79 59.90 59.79 59.90 0.2K
13:08 59.90 59.90 59.90 59.90 0.2K
13:09 59.90 59.90 59.90 59.90 0.8K
13:10 59.90 59.90 59.90 59.90 0.1K
13:11 59.90 59.93 59.90 59.93 1.0K
13:12 59.84 59.89 59.84 59.89 0.6K
13:13 59.83 59.83 59.83 59.83 3.4K
13:14 59.83 59.83 59.83 59.83 0.2K
13:15 59.83 59.86 59.83 59.86 0.3K
13:16 59.86 59.86 59.86 59.86 0.0K
13:17 59.87 59.87 59.87 59.87 0.1K
13:18 59.87 59.87 59.87 59.87 0.4K
13:19 59.89 59.89 59.81 59.81 1.2K
13:20 59.81 59.81 59.81 59.81 0.0K
13:21 59.81 59.81 59.81 59.81 0.0K
13:22 59.81 59.81 59.81 59.81 0.1K
13:23 59.81 59.81 59.81 59.81 0.1K
13:24 59.81 59.82 59.81 59.82 1.1K
13:25 59.82 59.82 59.82 59.82 0.1K
13:26 59.82 59.90 59.82 59.90 4.6K
13:27 59.90 59.90 59.90 59.90 0.0K
13:28 59.91 59.91 59.91 59.91 1.4K
13:29 59.91 59.91 59.91 59.91 0.3K
13:30 59.91 59.95 59.91 59.95 0.2K
13:31 59.92 59.92 59.92 59.92 0.3K
13:32 59.92 59.92 59.92 59.92 0.2K
13:33 59.92 59.92 59.92 59.92 0.6K
13:34 59.88 59.88 59.88 59.88 0.5K
13:35 59.88 59.88 59.88 59.88 0.2K
13:36 59.88 59.88 59.88 59.88 0.2K
13:37 59.88 59.88 59.88 59.88 0.1K
13:38 59.88 59.93 59.88 59.93 0.1K
13:39 59.93 59.93 59.93 59.93 0.3K
13:40 59.93 59.93 59.93 59.93 0.6K
13:41 59.93 59.93 59.93 59.93 0.1K
13:42 59.92 59.92 59.92 59.92 0.1K
13:43 59.92 59.92 59.88 59.89 1.3K
13:44 59.89 59.89 59.88 59.88 0.1K
13:45 59.88 59.88 59.88 59.88 0.4K
13:46 59.88 59.88 59.88 59.88 0.4K
13:47 59.84 59.84 59.84 59.84 0.6K
13:48 59.85 59.85 59.85 59.85 0.3K
13:49 59.85 59.85 59.85 59.85 0.1K
13:50 59.81 59.82 59.80 59.82 1.8K
13:51 59.82 59.82 59.82 59.82 0.0K
13:52 59.81 59.81 59.80 59.80 8.1K
13:53 59.80 59.83 59.80 59.83 3.3K
13:54 59.88 59.88 59.88 59.88 0.7K
13:55 59.88 59.88 59.88 59.88 0.2K
13:56 59.88 59.88 59.88 59.88 2.2K
13:57 59.88 59.89 59.88 59.89 0.3K
13:58 59.89 59.89 59.84 59.84 0.6K
13:59 59.84 59.84 59.84 59.84 0.1K
14:00 59.84 59.84 59.84 59.84 0.1K
14:01 59.84 59.84 59.84 59.84 0.0K
14:02 59.84 59.84 59.84 59.84 0.0K
14:03 59.86 59.86 59.86 59.86 0.6K
14:04 59.86 59.86 59.86 59.86 0.4K
14:05 59.86 59.86 59.86 59.86 0.2K
14:06 59.86 59.86 59.86 59.86 0.0K
14:07 59.86 59.86 59.86 59.86 0.0K
14:08 59.86 59.86 59.80 59.80 0.5K
14:09 59.80 59.80 59.80 59.80 1.0K
14:10 59.79 59.84 59.79 59.80 9.9K
14:11 59.80 59.80 59.80 59.80 0.2K
14:12 59.80 59.80 59.80 59.80 0.3K
14:13 59.80 59.89 59.80 59.89 2.8K
14:14 59.94 59.94 59.94 59.94 1.0K
14:15 59.94 59.94 59.94 59.94 0.0K
14:16 59.94 59.94 59.94 59.94 0.0K
14:17 59.94 59.94 59.94 59.94 0.4K
14:18 59.94 60.09 59.94 60.09 0.7K
14:19 60.09 60.09 60.09 60.09 0.4K
14:20 60.09 60.09 60.09 60.09 0.2K
14:21 60.09 60.09 60.09 60.09 0.3K
14:22 60.09 60.09 60.09 60.09 0.3K
14:23 60.09 60.09 60.09 60.09 0.1K
14:24 60.09 60.09 60.09 60.09 0.1K
14:25 60.09 60.19 60.09 60.19 0.2K
14:26 60.19 60.19 60.19 60.19 0.2K
14:27 60.19 60.19 60.19 60.19 0.1K
14:28 60.19 60.22 60.19 60.22 0.5K
14:29 60.22 60.22 60.22 60.22 0.2K
14:30 60.22 60.22 60.22 60.22 0.2K
14:31 60.22 60.22 60.22 60.22 0.1K
14:32 60.22 60.45 60.22 60.45 1.5K
14:33 60.45 60.45 60.21 60.23 2.6K
14:34 60.23 60.23 60.23 60.23 0.9K
14:35 60.23 60.23 60.23 60.23 0.3K
14:36 60.23 60.23 60.23 60.23 0.2K
14:37 60.23 60.23 60.23 60.23 0.3K
14:38 60.23 60.23 60.23 60.23 0.1K
14:39 60.23 60.23 60.23 60.23 0.3K
14:40 60.23 60.23 60.23 60.23 0.1K
14:41 60.23 60.38 60.23 60.38 1.0K
14:42 60.38 60.38 60.19 60.19 0.4K
14:43 60.19 60.19 60.19 60.19 0.1K
14:44 60.19 60.19 60.19 60.19 0.3K
14:45 60.19 60.20 60.19 60.20 0.3K
14:46 60.20 60.20 60.20 60.20 0.1K
14:47 60.20 60.20 60.20 60.20 0.2K
14:48 60.20 60.20 60.20 60.20 0.1K
14:49 60.20 60.20 60.18 60.18 1.4K
14:50 60.18 60.42 60.18 60.42 3.0K
14:51 60.42 60.42 60.42 60.42 0.2K
14:52 60.43 60.43 60.34 60.34 1.8K
14:53 60.34 60.34 60.21 60.21 1.6K
14:54 60.21 60.21 60.21 60.21 0.2K
14:55 60.21 60.21 60.21 60.21 0.3K
14:56 60.22 60.22 60.22 60.22 0.3K
14:57 60.22 60.22 60.22 60.22 0.2K
14:58 60.22 60.22 60.22 60.22 0.3K
14:59 60.22 60.22 60.22 60.22 0.3K
15:00 60.22 60.33 60.22 60.33 0.6K
15:01 60.33 60.33 60.33 60.33 0.2K
15:02 60.33 60.33 60.33 60.33 0.0K
15:03 60.33 60.33 60.33 60.33 0.2K
15:04 60.33 60.33 60.33 60.33 0.0K
15:05 60.33 60.33 60.33 60.33 0.1K
15:06 60.33 60.33 60.33 60.33 1.1K
15:07 60.33 60.33 60.33 60.33 0.1K
15:08 60.33 60.33 60.33 60.33 0.1K
15:09 60.33 60.33 60.33 60.33 0.0K
15:10 60.33 60.33 60.25 60.25 0.1K
15:11 60.25 60.25 60.23 60.23 0.5K
15:12 60.23 60.23 60.23 60.23 0.0K
15:13 60.23 60.23 60.23 60.23 0.2K
15:14 60.23 60.23 60.23 60.23 0.1K
15:15 60.17 60.17 60.17 60.17 2.6K
15:16 60.17 60.17 60.12 60.12 2.8K
15:17 60.12 60.12 60.12 60.12 0.3K
15:18 60.12 60.12 60.12 60.12 0.2K
15:19 60.12 60.12 60.12 60.12 0.2K
15:20 60.12 60.13 60.12 60.13 3.2K
15:21 60.21 60.21 60.21 60.21 0.7K
15:22 60.21 60.21 60.21 60.21 0.2K
15:23 60.21 60.21 60.21 60.21 0.2K
15:24 60.21 60.21 60.21 60.21 0.3K
15:25 60.21 60.21 60.21 60.21 0.3K
15:26 60.21 60.21 60.21 60.21 0.2K
15:27 60.21 60.21 60.21 60.21 0.7K
15:28 60.21 60.21 60.21 60.21 0.1K
15:29 60.21 60.21 60.21 60.21 0.3K
15:30 60.21 60.21 60.15 60.15 0.8K
15:31 60.15 60.15 60.12 60.12 0.7K
15:32 60.12 60.12 60.08 60.08 2.0K
15:33 60.06 60.09 60.06 60.09 3.5K
15:34 60.09 60.12 60.09 60.12 0.5K
15:35 60.12 60.12 60.12 60.12 0.2K
15:36 60.12 60.12 60.09 60.09 1.2K
15:37 60.09 60.09 60.09 60.09 0.2K
15:38 60.09 60.09 60.09 60.09 0.4K
15:39 60.09 60.10 60.09 60.10 0.9K
15:40 60.07 60.07 60.07 60.07 0.9K
15:41 60.07 60.07 60.07 60.07 0.2K
15:42 60.07 60.07 60.07 60.07 0.4K
15:43 60.07 60.18 60.07 60.18 1.3K
15:44 60.18 60.18 60.18 60.18 0.2K
15:45 60.18 60.18 60.18 60.18 0.4K
15:46 60.18 60.21 60.18 60.21 0.4K
15:47 60.21 60.21 60.21 60.21 1.0K
15:48 60.21 60.21 60.21 60.21 0.3K
15:49 60.21 60.21 60.21 60.21 0.6K
15:50 60.21 60.21 60.21 60.21 1.6K
15:51 60.21 60.21 60.02 60.02 2.3K
15:52 60.02 60.02 59.96 59.96 0.6K
15:53 59.96 59.96 59.94 59.94 1.4K
15:54 59.93 59.93 59.86 59.86 3.6K
15:55 59.93 59.93 59.92 59.92 5.0K
15:56 59.88 59.92 59.88 59.92 2.2K
15:57 59.87 59.87 59.78 59.78 4.1K
15:58 59.80 59.85 59.80 59.85 4.1K
15:59 59.85 59.85 59.80 59.80 4.8K
16:00 59.82 59.96 59.82 59.94 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available