Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.30 60.30 60.30 60.30 2.2K
09:32 60.30 60.30 60.30 60.30 0.0K
09:33 60.30 60.30 60.30 60.30 0.0K
09:34 60.30 60.30 60.30 60.30 0.0K
09:35 60.30 60.30 60.30 60.30 0.0K
09:36 60.18 60.18 60.18 60.18 0.3K
09:37 60.18 60.18 60.18 60.18 0.0K
09:38 60.18 60.18 60.18 60.18 0.0K
09:39 60.17 60.17 60.17 60.17 0.3K
09:40 60.17 60.17 60.17 60.17 0.0K
09:41 60.17 60.17 60.17 60.17 0.0K
09:42 60.00 60.00 59.25 59.25 0.4K
09:43 59.25 59.25 59.25 59.25 0.0K
09:44 59.25 59.25 59.25 59.25 0.0K
09:45 59.25 59.25 59.25 59.25 0.0K
09:46 59.25 60.17 59.25 60.17 0.1K
09:47 60.17 60.17 60.17 60.17 0.0K
09:48 60.17 60.17 60.17 60.17 0.0K
09:49 60.17 60.17 60.17 60.17 0.0K
09:50 60.17 60.17 60.17 60.17 0.0K
09:51 60.17 60.17 60.17 60.17 0.0K
09:52 60.17 60.17 60.17 60.17 0.0K
09:53 60.17 60.17 60.17 60.17 0.0K
09:54 60.17 60.17 60.17 60.17 0.0K
09:55 60.17 60.17 60.17 60.17 0.0K
09:56 60.17 60.17 60.17 60.17 0.1K
09:57 60.17 60.17 60.17 60.17 0.0K
09:58 60.17 60.17 60.17 60.17 0.0K
09:59 60.17 60.17 60.17 60.17 0.3K
10:00 60.17 60.17 60.17 60.17 0.1K
10:01 60.17 60.17 60.17 60.17 0.0K
10:02 60.17 60.17 60.17 60.17 0.1K
10:03 60.17 60.17 60.17 60.17 0.0K
10:04 60.17 60.17 60.17 60.17 0.0K
10:05 60.17 60.17 60.17 60.17 0.0K
10:06 60.17 60.17 60.17 60.17 0.1K
10:07 60.17 60.17 60.17 60.17 0.5K
10:08 60.17 60.17 60.17 60.17 0.1K
10:09 60.17 60.17 59.62 59.62 0.4K
10:10 59.62 59.62 59.62 59.62 0.0K
10:11 60.16 60.16 60.16 60.16 0.1K
10:12 60.16 60.16 60.16 60.16 0.1K
10:13 60.16 60.16 60.16 60.16 0.0K
10:14 60.16 60.16 60.16 60.16 0.0K
10:15 60.16 60.16 60.16 60.16 0.1K
10:16 60.16 60.16 60.16 60.16 0.0K
10:17 60.16 60.16 60.16 60.16 0.0K
10:18 60.16 60.16 60.16 60.16 0.0K
10:19 60.16 60.33 60.16 60.33 0.5K
10:20 60.33 60.33 60.33 60.33 0.1K
10:21 60.33 60.33 60.33 60.33 0.0K
10:22 60.33 60.33 60.33 60.33 0.0K
10:23 60.33 60.33 60.33 60.33 0.1K
10:24 60.33 60.33 60.08 60.08 0.1K
10:25 60.08 60.13 60.08 60.13 0.2K
10:26 60.13 60.13 60.13 60.13 0.0K
10:27 60.13 60.13 60.13 60.13 0.0K
10:28 60.13 60.13 60.13 60.13 0.2K
10:29 60.13 60.17 60.13 60.17 0.6K
10:30 59.64 60.04 59.64 60.04 3.1K
10:31 59.66 60.03 59.66 60.03 0.4K
10:32 60.03 60.04 60.03 60.04 0.4K
10:33 60.04 60.04 60.03 60.03 2.4K
10:34 60.38 60.38 60.04 60.04 1.0K
10:35 60.04 60.18 60.04 60.16 0.2K
10:36 60.16 60.24 60.16 60.24 0.3K
10:37 60.24 60.24 60.24 60.24 0.1K
10:38 60.24 60.24 60.24 60.24 0.0K
10:39 60.24 60.24 60.24 60.24 0.2K
10:40 60.24 60.28 60.16 60.28 0.9K
10:41 60.28 60.28 60.28 60.28 0.0K
10:42 60.28 60.28 60.22 60.22 0.1K
10:43 60.22 60.22 60.03 60.03 0.1K
10:44 60.03 60.03 60.03 60.03 0.2K
10:45 60.03 60.03 60.03 60.03 0.0K
10:46 60.03 60.03 60.03 60.03 0.0K
10:47 60.03 60.12 60.03 60.12 0.3K
10:48 60.12 60.12 60.12 60.12 0.0K
10:49 60.12 60.12 60.12 60.12 0.0K
10:50 60.12 60.12 60.03 60.03 0.2K
10:51 60.03 60.03 60.03 60.03 0.0K
10:52 60.03 60.03 60.03 60.03 0.0K
10:53 60.03 60.03 60.03 60.03 0.0K
10:54 60.03 60.03 60.03 60.03 0.2K
10:55 60.03 60.26 60.03 60.26 0.2K
10:56 60.26 60.26 60.24 60.24 3.0K
10:57 60.24 60.25 60.24 60.25 2.0K
10:58 60.25 60.25 60.25 60.25 0.0K
10:59 60.25 60.25 60.25 60.25 0.0K
11:00 60.25 60.25 60.25 60.25 0.1K
11:01 60.14 60.14 60.14 60.14 0.6K
11:02 60.14 60.14 60.14 60.14 0.0K
11:03 60.14 60.19 60.14 60.19 0.3K
11:04 60.19 60.19 60.19 60.19 0.0K
11:05 60.15 60.15 60.03 60.03 1.0K
11:06 60.03 60.03 60.03 60.03 0.0K
11:07 60.03 60.03 60.03 60.03 0.0K
11:08 60.03 60.03 60.03 60.03 0.1K
11:09 60.03 60.03 60.03 60.03 0.0K
11:10 60.03 60.03 60.03 60.03 0.4K
11:11 60.03 60.03 60.03 60.03 0.0K
11:12 60.03 60.03 60.03 60.03 1.4K
11:13 60.03 60.03 60.03 60.03 0.1K
11:14 60.03 60.03 60.03 60.03 0.2K
11:15 59.96 60.08 59.96 59.96 0.9K
11:16 59.99 59.99 59.92 59.96 1.0K
11:17 60.07 60.07 59.95 59.95 0.4K
11:18 59.95 59.95 59.95 59.95 0.2K
11:19 59.95 59.95 59.95 59.95 0.1K
11:20 59.95 59.96 59.95 59.96 0.3K
11:21 59.96 59.96 59.96 59.96 0.2K
11:22 59.96 59.96 59.96 59.96 0.1K
11:23 59.96 59.96 59.93 59.93 0.1K
11:24 59.93 59.93 59.93 59.93 0.1K
11:25 59.93 60.09 59.93 60.09 6.7K
11:26 60.19 60.19 60.03 60.03 2.6K
11:27 60.01 60.13 60.01 60.13 16.4K
11:28 60.12 60.13 60.12 60.13 7.9K
11:29 60.16 60.16 60.16 60.16 4.0K
11:30 60.17 60.34 60.16 60.34 5.8K
11:31 60.34 60.37 60.34 60.37 0.2K
11:32 60.37 60.37 60.28 60.28 0.9K
11:33 60.38 60.38 60.17 60.17 2.4K
11:34 60.14 60.19 60.14 60.15 3.7K
11:35 60.17 60.23 60.16 60.16 2.7K
11:36 60.16 60.16 60.08 60.08 5.8K
11:37 60.12 60.12 60.07 60.07 16.6K
11:38 60.04 60.18 60.04 60.18 6.6K
11:39 60.18 60.18 60.18 60.18 0.0K
11:40 60.18 60.18 60.13 60.13 0.3K
11:41 60.13 60.13 60.13 60.13 0.0K
11:42 60.13 60.25 60.13 60.25 0.5K
11:43 60.25 60.25 60.25 60.25 0.0K
11:44 60.34 60.34 60.34 60.34 1.3K
11:45 60.34 60.34 60.24 60.24 0.2K
11:46 60.24 60.24 60.24 60.24 0.0K
11:47 60.24 60.24 60.24 60.24 0.1K
11:48 60.25 60.25 60.24 60.24 0.6K
11:49 60.24 60.24 60.22 60.22 0.5K
11:50 60.20 60.32 60.10 60.10 0.7K
11:51 60.10 60.10 60.10 60.10 0.0K
11:52 60.27 60.27 60.27 60.27 0.2K
11:53 60.27 60.27 60.27 60.27 0.0K
11:54 60.27 60.27 60.27 60.27 0.0K
11:55 60.27 60.27 60.23 60.23 0.3K
11:56 60.23 60.23 60.23 60.23 0.0K
11:57 60.23 60.26 60.23 60.26 0.2K
11:58 60.26 60.26 60.26 60.26 0.0K
11:59 60.26 60.26 60.18 60.26 0.6K
12:00 60.26 60.26 60.26 60.26 0.0K
12:01 60.26 60.26 60.26 60.26 0.0K
12:02 60.26 60.26 60.26 60.26 0.0K
12:03 60.26 60.26 60.26 60.26 0.3K
12:04 60.26 60.26 60.26 60.26 0.1K
12:05 60.26 60.26 60.26 60.26 0.1K
12:06 60.26 60.26 60.21 60.21 0.2K
12:07 60.21 60.31 60.21 60.26 0.5K
12:08 60.26 60.26 60.26 60.26 0.0K
12:09 60.26 60.26 60.26 60.26 0.2K
12:10 60.26 60.26 60.26 60.26 0.1K
12:11 60.26 60.37 60.26 60.37 0.7K
12:12 60.37 60.37 60.37 60.37 0.0K
12:13 60.37 60.37 60.37 60.37 0.1K
12:14 60.37 60.37 60.37 60.37 0.0K
12:15 60.37 60.37 60.37 60.37 0.0K
12:16 60.37 60.37 60.37 60.37 0.2K
12:17 60.37 60.37 60.36 60.36 0.8K
12:18 60.36 60.36 60.36 60.36 0.3K
12:19 60.36 60.36 60.36 60.36 0.0K
12:20 60.36 60.36 60.36 60.36 0.1K
12:21 60.36 60.36 60.36 60.36 0.0K
12:22 60.36 60.36 60.36 60.36 0.0K
12:23 60.33 60.33 60.33 60.33 0.1K
12:24 60.33 60.33 60.33 60.33 0.0K
12:25 60.30 60.30 60.30 60.30 1.0K
12:26 60.30 60.30 60.30 60.30 0.0K
12:27 60.30 60.30 60.30 60.30 0.0K
12:28 60.30 60.33 60.30 60.33 0.2K
12:29 60.27 60.27 60.08 60.08 1.4K
12:30 60.08 60.08 60.08 60.08 0.0K
12:31 60.08 60.08 60.08 60.08 0.0K
12:32 60.08 60.08 60.05 60.05 0.6K
12:33 60.05 60.05 60.05 60.05 0.1K
12:34 60.05 60.05 60.05 60.05 0.2K
12:35 60.05 60.05 60.05 60.05 0.1K
12:36 60.09 60.09 60.09 60.09 0.1K
12:37 60.09 60.09 60.09 60.09 0.0K
12:38 60.09 60.09 60.09 60.09 0.0K
12:39 60.09 60.09 60.02 60.02 0.1K
12:40 60.02 60.26 60.02 60.26 0.5K
12:41 60.26 60.26 60.26 60.26 0.1K
12:42 60.26 60.26 60.26 60.26 0.0K
12:43 60.26 60.26 60.26 60.26 0.0K
12:44 60.26 60.26 60.26 60.26 0.4K
12:45 60.26 60.26 60.26 60.26 0.0K
12:46 60.26 60.26 60.26 60.26 0.0K
12:47 60.26 60.26 60.24 60.24 0.4K
12:48 60.24 60.24 60.24 60.24 0.1K
12:49 60.24 60.24 60.24 60.24 0.2K
12:50 60.24 60.24 60.24 60.24 0.0K
12:51 60.24 60.24 60.24 60.24 0.1K
12:52 60.24 60.24 60.24 60.24 0.0K
12:53 60.24 60.24 60.24 60.24 0.0K
12:54 60.24 60.24 60.24 60.24 0.0K
12:55 60.24 60.24 60.24 60.24 0.1K
12:56 60.24 60.24 60.24 60.24 0.0K
12:57 60.06 60.06 60.06 60.06 0.4K
12:58 60.06 60.06 60.06 60.06 0.1K
12:59 60.06 60.06 60.06 60.06 0.1K
13:00 60.06 60.06 60.06 60.06 0.0K
13:01 60.06 60.06 60.06 60.06 0.2K
13:02 60.06 60.06 60.06 60.06 0.4K
13:03 60.06 60.06 60.06 60.06 0.0K
13:04 60.06 60.06 60.06 60.06 0.0K
13:05 60.06 60.06 60.06 60.06 0.0K
13:06 60.06 60.06 60.06 60.06 0.0K
13:07 60.06 60.06 60.06 60.06 0.0K
13:08 60.06 60.06 60.06 60.06 0.2K
13:09 60.25 60.25 60.25 60.25 0.7K
13:10 60.25 60.31 60.25 60.31 0.1K
13:11 60.31 60.31 60.31 60.31 0.0K
13:12 60.31 60.31 60.31 60.31 0.0K
13:13 60.31 60.31 60.31 60.31 0.0K
13:14 60.31 60.31 60.31 60.31 0.0K
13:15 60.31 60.31 60.31 60.31 0.0K
13:16 60.31 60.31 60.31 60.31 0.0K
13:17 60.31 60.31 60.31 60.31 0.0K
13:18 60.31 60.31 60.30 60.30 0.2K
13:19 60.30 60.30 60.30 60.30 0.1K
13:20 60.30 60.30 60.30 60.30 0.0K
13:21 60.30 60.30 60.30 60.30 0.7K
13:22 60.30 60.30 60.30 60.30 0.0K
13:23 60.30 60.30 60.23 60.23 0.4K
13:24 60.23 60.23 60.23 60.23 0.2K
13:25 60.23 60.23 60.23 60.23 0.0K
13:26 60.23 60.23 60.23 60.23 0.1K
13:27 60.23 60.23 60.23 60.23 0.1K
13:28 60.23 60.23 60.23 60.23 0.2K
13:29 60.23 60.23 60.23 60.23 0.0K
13:30 60.37 60.37 60.37 60.37 0.7K
13:31 60.37 60.37 60.37 60.37 0.0K
13:32 60.37 60.37 60.37 60.37 0.1K
13:33 60.37 60.37 60.37 60.37 0.0K
13:34 60.37 60.37 60.37 60.37 0.0K
13:35 60.37 60.37 60.37 60.37 0.0K
13:36 60.37 60.37 60.37 60.37 0.5K
13:37 60.37 60.37 60.37 60.37 0.0K
13:38 60.37 60.37 60.37 60.37 0.0K
13:39 60.37 60.37 60.37 60.37 0.0K
13:40 60.37 60.37 60.37 60.37 0.1K
13:41 60.37 60.37 60.37 60.37 0.1K
13:42 60.37 60.37 60.37 60.37 0.2K
13:43 60.37 60.37 60.28 60.29 1.2K
13:44 60.29 60.29 60.29 60.29 0.0K
13:45 60.29 60.29 60.29 60.29 0.0K
13:46 60.29 60.29 60.29 60.29 0.0K
13:47 60.15 60.15 60.15 60.15 0.6K
13:48 60.15 60.15 60.15 60.15 0.0K
13:49 60.15 60.15 60.15 60.15 0.0K
13:50 60.15 60.15 60.15 60.15 0.0K
13:51 60.15 60.15 60.15 60.15 0.1K
13:52 60.15 60.15 60.15 60.15 0.0K
13:53 60.28 60.28 60.28 60.28 0.4K
13:54 60.28 60.28 60.26 60.26 0.4K
13:55 60.26 60.29 60.26 60.29 0.2K
13:56 60.29 60.29 60.29 60.29 0.2K
13:57 60.29 60.29 60.29 60.29 0.1K
13:58 60.29 60.29 60.29 60.29 0.3K
13:59 60.29 60.29 60.29 60.29 0.0K
14:00 60.29 60.29 60.29 60.29 0.1K
14:01 60.29 60.29 60.26 60.26 0.6K
14:02 60.26 60.26 60.26 60.26 0.0K
14:03 60.26 60.26 60.26 60.26 0.3K
14:04 60.26 60.26 60.26 60.26 0.0K
14:05 60.26 60.26 60.26 60.26 0.0K
14:06 60.27 60.27 60.27 60.27 0.1K
14:07 60.27 60.27 60.27 60.27 0.0K
14:08 60.30 60.30 60.22 60.22 1.2K
14:09 60.22 60.22 60.22 60.22 0.0K
14:10 60.29 60.29 60.29 60.29 1.8K
14:11 60.29 60.29 60.29 60.29 0.0K
14:12 60.29 60.35 60.29 60.35 0.7K
14:13 60.35 60.35 60.35 60.35 0.0K
14:14 60.35 60.35 60.35 60.35 0.3K
14:15 60.35 60.35 60.35 60.35 0.0K
14:16 60.39 60.39 60.33 60.33 0.6K
14:17 60.33 60.35 60.33 60.35 1.5K
14:18 60.35 60.35 60.35 60.35 0.8K
14:19 60.35 60.39 60.35 60.39 0.7K
14:20 60.39 60.39 60.39 60.39 0.5K
14:21 60.39 60.39 60.39 60.39 0.0K
14:22 60.39 60.39 60.39 60.39 0.0K
14:23 60.39 60.39 60.39 60.39 0.0K
14:24 60.39 60.39 60.39 60.39 0.0K
14:25 60.39 60.39 60.39 60.39 0.1K
14:26 60.48 60.48 60.42 60.42 1.0K
14:27 60.42 60.42 60.42 60.42 0.0K
14:28 60.42 60.42 60.37 60.37 0.5K
14:29 60.37 60.37 60.37 60.37 0.1K
14:30 60.37 60.37 60.37 60.37 0.0K
14:31 60.37 60.37 60.37 60.37 0.1K
14:32 60.37 60.37 60.37 60.37 0.3K
14:33 60.37 60.37 60.37 60.37 0.0K
14:34 60.37 60.40 60.37 60.37 0.5K
14:35 60.39 60.39 60.39 60.39 0.3K
14:36 60.39 60.39 60.35 60.35 0.8K
14:37 60.35 60.35 60.35 60.35 0.0K
14:38 60.35 60.35 60.35 60.35 0.0K
14:39 60.35 60.35 60.35 60.35 0.0K
14:40 60.35 60.35 60.35 60.35 0.3K
14:41 60.35 60.35 60.35 60.35 0.0K
14:42 60.35 60.35 60.35 60.35 0.2K
14:43 60.35 60.42 60.35 60.42 1.1K
14:44 60.42 60.42 60.42 60.42 0.1K
14:45 60.42 60.42 60.42 60.42 0.0K
14:46 60.42 60.47 60.42 60.47 1.8K
14:47 60.47 60.47 60.38 60.46 0.3K
14:48 60.46 60.46 60.46 60.46 0.0K
14:49 60.46 60.46 60.46 60.46 0.0K
14:50 60.46 60.46 60.34 60.34 0.3K
14:51 60.34 60.34 60.34 60.34 0.0K
14:52 60.34 60.34 60.34 60.34 0.0K
14:53 60.30 60.30 60.30 60.30 0.7K
14:54 60.30 60.30 60.30 60.30 0.0K
14:55 60.30 60.30 60.30 60.30 0.0K
14:56 60.34 60.34 60.34 60.34 0.1K
14:57 60.31 60.31 60.31 60.31 0.1K
14:58 60.31 60.47 60.31 60.47 0.4K
14:59 60.47 60.47 60.42 60.42 0.6K
15:00 60.29 60.29 60.29 60.29 0.3K
15:01 60.46 60.46 60.34 60.34 3.9K
15:02 60.34 60.37 60.32 60.37 2.8K
15:03 60.37 60.37 60.37 60.37 1.4K
15:04 60.37 60.37 60.37 60.37 0.0K
15:05 60.37 60.37 60.37 60.37 0.1K
15:06 60.37 60.37 60.37 60.37 0.0K
15:07 60.37 60.37 60.37 60.37 0.1K
15:08 60.37 60.37 60.33 60.33 1.0K
15:09 60.33 60.44 60.33 60.44 0.2K
15:10 60.44 60.44 60.44 60.44 0.4K
15:11 60.44 60.44 60.44 60.44 0.1K
15:12 60.44 60.44 60.44 60.44 0.1K
15:13 60.44 60.47 60.44 60.47 0.2K
15:14 60.47 60.47 60.47 60.47 0.0K
15:15 60.47 60.47 60.47 60.47 0.0K
15:16 60.47 60.49 60.47 60.49 0.4K
15:17 60.49 60.49 60.49 60.49 0.1K
15:18 60.49 60.51 60.49 60.51 0.7K
15:19 60.51 60.51 60.51 60.51 0.3K
15:20 60.66 60.66 60.55 60.55 1.4K
15:21 60.52 60.52 60.50 60.50 0.8K
15:22 60.50 60.50 60.50 60.50 0.4K
15:23 60.50 60.50 60.50 60.50 0.1K
15:24 60.50 60.50 60.50 60.50 0.1K
15:25 60.50 60.50 60.50 60.50 0.1K
15:26 60.50 60.50 60.50 60.50 0.2K
15:27 60.50 60.50 60.50 60.50 0.4K
15:28 60.50 60.50 60.50 60.50 0.6K
15:29 60.50 60.50 60.50 60.50 0.0K
15:30 60.50 60.50 60.50 60.50 0.3K
15:31 60.50 60.50 60.50 60.50 0.3K
15:32 60.50 60.50 60.50 60.50 0.2K
15:33 60.50 60.50 60.50 60.50 0.2K
15:34 60.50 60.50 60.50 60.50 0.5K
15:35 60.61 60.61 60.55 60.55 3.0K
15:36 60.55 60.56 60.55 60.56 1.1K
15:37 60.56 60.56 60.56 60.56 0.5K
15:38 60.56 60.56 60.56 60.56 0.1K
15:39 60.56 60.56 60.43 60.46 0.9K
15:40 60.46 60.46 60.46 60.46 0.2K
15:41 60.46 60.46 60.46 60.46 0.3K
15:42 60.46 60.46 60.46 60.46 0.2K
15:43 60.46 60.46 60.37 60.37 0.8K
15:44 60.37 60.37 60.37 60.37 0.1K
15:45 60.37 60.37 60.37 60.37 0.2K
15:46 60.37 60.37 60.37 60.37 0.1K
15:47 60.37 60.37 60.37 60.37 0.4K
15:48 60.37 60.37 60.33 60.33 1.4K
15:49 60.33 60.33 60.33 60.33 0.2K
15:50 60.33 60.33 60.25 60.25 0.4K
15:51 60.25 60.30 60.25 60.30 1.4K
15:52 60.30 60.30 60.30 60.30 0.5K
15:53 60.30 60.32 60.30 60.32 1.2K
15:54 60.32 60.32 60.32 60.32 1.4K
15:55 60.32 60.36 60.25 60.25 4.6K
15:56 60.25 60.25 60.25 60.25 0.9K
15:57 60.36 60.46 60.36 60.46 4.9K
15:58 60.46 60.46 60.46 60.46 0.4K
15:59 60.46 60.47 60.46 60.47 3.4K
16:00 60.47 60.47 60.33 60.34 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available