Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.11 60.11 58.00 58.00 0.6K
09:32 58.00 60.12 58.00 60.12 0.1K
09:33 60.12 60.12 60.12 60.12 0.0K
09:34 60.12 60.12 60.12 60.12 0.0K
09:35 59.79 59.79 59.79 59.79 0.1K
09:36 59.79 59.79 59.79 59.79 0.0K
09:37 59.79 59.79 59.79 59.79 0.0K
09:38 59.79 59.79 59.79 59.79 0.0K
09:39 59.79 59.79 59.79 59.79 0.2K
09:40 59.79 59.79 59.79 59.79 0.1K
09:41 59.79 59.79 59.79 59.79 0.0K
09:42 59.79 59.79 59.79 59.79 0.0K
09:43 59.50 59.50 59.50 59.50 0.2K
09:44 59.50 59.50 59.25 59.25 0.1K
09:45 59.25 59.25 59.25 59.25 0.1K
09:46 59.25 59.25 59.25 59.25 0.3K
09:47 59.25 59.25 59.25 59.25 0.0K
09:48 59.25 59.25 59.25 59.25 0.0K
09:49 59.25 59.25 59.25 59.25 0.0K
09:50 59.09 59.09 59.09 59.09 0.5K
09:51 59.09 59.09 59.09 59.09 0.2K
09:52 59.09 59.09 59.09 59.09 0.0K
09:53 59.09 59.22 59.09 59.22 0.1K
09:54 58.98 58.98 58.98 58.98 1.1K
09:55 59.14 59.14 59.11 59.11 1.0K
09:56 59.11 59.11 59.11 59.11 0.1K
09:57 59.11 59.11 59.11 59.11 0.6K
09:58 59.11 59.11 59.11 59.11 0.0K
09:59 59.11 59.11 59.11 59.11 0.0K
10:00 59.11 59.11 59.11 59.11 0.0K
10:01 59.11 59.11 59.11 59.11 0.0K
10:02 59.11 59.11 59.11 59.11 0.2K
10:03 59.11 59.11 59.11 59.11 0.4K
10:04 59.11 59.11 59.11 59.11 0.0K
10:05 59.01 59.01 59.01 59.01 0.2K
10:06 59.01 59.01 59.01 59.01 0.0K
10:07 59.01 59.01 59.01 59.01 0.0K
10:08 59.01 59.01 59.01 59.01 0.0K
10:09 59.01 59.01 59.01 59.01 0.0K
10:10 59.01 59.01 59.01 59.01 0.1K
10:11 59.01 59.01 58.72 58.72 0.2K
10:12 58.72 58.72 58.72 58.72 0.0K
10:13 58.72 58.72 58.72 58.72 0.0K
10:14 58.72 58.72 58.72 58.72 0.1K
10:15 58.72 58.72 58.72 58.72 0.0K
10:16 58.72 58.72 58.72 58.72 0.0K
10:17 58.72 58.72 58.72 58.72 0.0K
10:18 58.72 58.72 58.72 58.72 0.0K
10:19 59.49 59.49 59.49 59.49 0.8K
10:20 59.49 59.49 59.30 59.30 1.3K
10:21 59.30 59.30 59.30 59.30 0.0K
10:22 59.30 59.30 59.30 59.30 0.0K
10:23 59.30 59.30 59.30 59.30 0.0K
10:24 59.30 59.30 59.30 59.30 0.0K
10:25 59.30 59.30 59.30 59.30 0.1K
10:26 59.30 59.30 59.30 59.30 0.0K
10:27 59.30 59.30 59.30 59.30 0.0K
10:28 59.30 59.30 59.30 59.30 0.0K
10:29 59.30 59.51 59.30 59.51 0.3K
10:30 59.51 59.51 59.51 59.51 0.3K
10:31 59.51 59.51 59.51 59.51 0.0K
10:32 59.51 59.51 59.51 59.51 0.0K
10:33 59.51 59.51 59.51 59.51 0.1K
10:34 59.51 59.51 59.51 59.51 0.1K
10:35 59.51 59.51 59.51 59.51 0.0K
10:36 59.51 59.66 59.51 59.66 0.1K
10:37 59.66 59.66 59.66 59.66 0.0K
10:38 59.66 59.66 59.65 59.65 0.2K
10:39 59.65 59.65 59.65 59.65 0.0K
10:40 59.43 59.43 59.43 59.43 0.1K
10:41 59.43 59.43 59.43 59.43 0.0K
10:42 59.43 59.43 59.43 59.43 0.0K
10:43 59.43 59.43 59.43 59.43 0.3K
10:44 59.43 59.43 59.43 59.43 0.0K
10:45 59.65 59.65 59.65 59.65 0.2K
10:46 59.65 59.65 59.65 59.65 0.0K
10:47 59.65 59.65 59.65 59.65 0.0K
10:48 59.65 59.65 59.65 59.65 0.6K
10:49 59.65 59.65 59.65 59.65 0.6K
10:50 59.65 59.65 59.65 59.65 0.1K
10:51 59.65 59.65 59.65 59.65 0.0K
10:52 59.71 59.71 59.71 59.71 0.1K
10:53 59.71 59.71 59.71 59.71 0.0K
10:54 59.71 59.71 59.71 59.71 0.3K
10:55 59.71 59.71 59.71 59.71 0.0K
10:56 59.71 59.71 59.71 59.71 0.0K
10:57 59.71 59.71 59.71 59.71 0.1K
10:58 59.71 59.71 59.71 59.71 0.1K
10:59 59.71 59.71 59.71 59.71 0.0K
11:00 59.71 59.71 59.71 59.71 0.1K
11:01 59.71 59.71 59.71 59.71 0.1K
11:02 59.71 59.71 59.71 59.71 0.0K
11:03 59.71 59.71 59.64 59.64 0.2K
11:04 59.64 59.64 59.64 59.64 0.0K
11:05 59.82 59.82 59.82 59.82 0.1K
11:06 59.82 59.82 59.82 59.82 0.2K
11:07 59.82 59.82 59.82 59.82 0.0K
11:08 59.82 59.82 59.82 59.82 0.0K
11:09 59.82 59.82 59.82 59.82 0.1K
11:10 59.82 59.82 59.82 59.82 0.0K
11:11 59.82 59.82 59.82 59.82 0.2K
11:12 59.82 59.82 59.82 59.82 0.1K
11:13 59.82 59.82 59.82 59.82 0.2K
11:14 59.82 59.89 59.82 59.83 1.6K
11:15 59.83 59.83 59.83 59.83 0.4K
11:16 59.83 59.83 59.83 59.83 0.0K
11:17 59.83 59.83 59.83 59.83 0.0K
11:18 59.83 59.83 59.83 59.83 0.2K
11:19 59.83 59.83 59.83 59.83 1.0K
11:20 59.83 59.83 59.83 59.83 0.2K
11:21 59.83 59.83 59.83 59.83 0.6K
11:22 59.83 59.83 59.83 59.83 0.1K
11:23 59.69 59.81 59.69 59.81 4.8K
11:24 59.81 59.81 59.81 59.81 0.0K
11:25 59.81 59.81 59.81 59.81 0.1K
11:26 59.81 59.81 59.81 59.81 0.0K
11:27 59.81 59.81 59.81 59.81 0.0K
11:28 59.81 59.81 59.81 59.81 0.0K
11:29 59.81 59.81 59.81 59.81 0.0K
11:30 59.81 59.81 59.76 59.76 0.7K
11:31 59.76 59.76 59.76 59.76 0.1K
11:32 59.76 59.76 59.76 59.76 0.0K
11:33 59.76 59.76 59.76 59.76 0.1K
11:34 59.76 59.77 59.76 59.77 0.4K
11:35 59.77 59.77 59.77 59.77 0.0K
11:36 59.77 59.77 59.77 59.77 0.2K
11:37 59.77 59.77 59.77 59.77 0.0K
11:38 59.77 59.77 59.77 59.77 0.0K
11:39 59.77 59.77 59.77 59.77 0.2K
11:40 59.96 60.14 59.96 60.14 27.7K
11:41 60.14 60.14 60.14 60.14 0.1K
11:42 60.14 60.14 60.14 60.14 0.1K
11:43 60.14 60.14 60.14 60.14 0.3K
11:44 60.14 60.14 60.14 60.14 0.1K
11:45 60.14 60.14 60.10 60.10 0.8K
11:46 60.10 60.10 60.10 60.10 0.0K
11:47 60.10 60.10 60.10 60.10 0.0K
11:48 60.10 60.10 60.10 60.10 0.0K
11:49 60.10 60.10 60.10 60.10 0.2K
11:50 60.10 60.10 60.10 60.10 0.1K
11:51 60.10 60.10 60.10 60.10 0.1K
11:52 60.10 60.10 60.10 60.10 0.0K
11:53 60.10 60.10 60.10 60.10 0.0K
11:54 60.10 60.18 60.10 60.18 0.1K
11:55 60.23 60.23 60.07 60.07 2.3K
11:56 60.13 60.13 60.13 60.13 0.4K
11:57 60.13 60.13 60.04 60.04 1.2K
11:58 60.07 60.07 59.98 59.98 2.6K
11:59 60.00 60.00 60.00 60.00 0.7K
12:00 60.00 60.00 59.92 59.92 0.7K
12:01 59.92 59.92 59.92 59.92 0.1K
12:02 59.92 59.92 59.92 59.92 0.0K
12:03 59.92 59.92 59.92 59.92 0.1K
12:04 59.92 59.92 59.92 59.92 0.0K
12:05 59.92 59.92 59.85 59.85 2.3K
12:06 59.73 59.73 59.73 59.73 0.1K
12:07 59.73 59.73 59.73 59.73 0.1K
12:08 59.73 59.73 59.73 59.73 0.2K
12:09 59.73 59.73 59.72 59.72 0.1K
12:10 59.72 59.72 59.72 59.72 0.3K
12:11 59.72 59.72 59.70 59.70 0.2K
12:12 59.76 59.76 59.76 59.76 0.5K
12:13 59.76 59.76 59.76 59.76 0.2K
12:14 59.76 59.76 59.76 59.76 0.4K
12:15 59.76 59.76 59.76 59.76 0.1K
12:16 59.76 59.76 59.76 59.76 0.0K
12:17 59.76 59.76 59.76 59.76 0.0K
12:18 59.76 59.76 59.76 59.76 0.2K
12:19 59.76 59.76 59.76 59.76 0.0K
12:20 59.76 59.76 59.76 59.76 0.0K
12:21 59.76 59.76 59.76 59.76 0.0K
12:22 59.76 59.76 59.76 59.76 0.0K
12:23 59.76 59.76 59.76 59.76 0.0K
12:24 59.76 59.76 59.76 59.76 0.1K
12:25 59.82 59.82 59.82 59.82 0.1K
12:26 59.82 59.82 59.82 59.82 0.1K
12:27 59.82 59.82 59.82 59.82 0.2K
12:28 59.82 59.82 59.82 59.82 0.1K
12:29 59.82 59.82 59.82 59.82 0.1K
12:30 59.82 59.82 59.82 59.82 0.0K
12:31 59.82 59.88 59.82 59.88 0.9K
12:32 59.88 59.88 59.88 59.88 0.2K
12:33 59.88 59.88 59.88 59.88 0.0K
12:34 59.83 59.83 59.83 59.83 0.6K
12:35 59.83 59.83 59.83 59.83 0.0K
12:36 59.83 59.83 59.83 59.83 0.0K
12:37 59.83 59.83 59.83 59.83 0.1K
12:38 59.83 59.83 59.83 59.83 0.0K
12:39 59.83 59.83 59.83 59.83 0.0K
12:40 59.83 59.83 59.83 59.83 0.2K
12:41 59.83 59.83 59.77 59.77 2.2K
12:42 59.77 59.77 59.77 59.77 0.1K
12:43 59.77 59.84 59.77 59.84 0.3K
12:44 59.84 59.84 59.84 59.84 0.0K
12:45 59.84 59.84 59.84 59.84 0.0K
12:46 59.84 59.84 59.84 59.84 0.3K
12:47 59.84 59.84 59.84 59.84 0.0K
12:48 59.84 59.92 59.83 59.92 5.8K
12:49 59.92 59.92 59.92 59.92 0.1K
12:50 59.82 59.83 59.82 59.83 1.7K
12:51 59.83 59.83 59.83 59.83 0.0K
12:52 59.83 59.84 59.83 59.84 0.5K
12:53 59.89 59.90 59.89 59.90 0.4K
12:54 59.90 59.90 59.90 59.90 0.0K
12:55 59.90 59.90 59.90 59.90 0.0K
12:56 59.90 59.90 59.90 59.90 0.0K
12:57 59.90 59.90 59.90 59.90 0.0K
12:58 59.90 59.90 59.90 59.90 0.0K
12:59 59.90 59.90 59.90 59.90 0.0K
13:00 59.90 59.90 59.90 59.90 0.0K
13:01 59.91 59.91 59.83 59.83 0.6K
13:02 59.83 59.83 59.83 59.83 0.0K
13:03 59.83 59.83 59.83 59.83 0.0K
13:04 59.83 59.83 59.83 59.83 0.0K
13:05 59.83 59.83 59.83 59.83 0.0K
13:06 59.83 59.83 59.83 59.83 0.0K
13:07 59.83 59.83 59.83 59.83 0.0K
13:08 59.90 59.90 59.83 59.83 0.6K
13:09 59.83 59.83 59.83 59.83 0.1K
13:10 59.83 59.83 59.83 59.83 0.0K
13:11 59.83 59.83 59.83 59.83 0.0K
13:12 59.83 59.84 59.83 59.84 0.4K
13:13 59.84 59.84 59.84 59.84 0.0K
13:14 59.84 59.84 59.84 59.84 1.1K
13:15 59.84 59.84 59.78 59.78 2.6K
13:16 59.78 59.82 59.78 59.82 0.6K
13:17 59.82 59.82 59.82 59.82 0.0K
13:18 59.82 59.82 59.82 59.82 0.0K
13:19 59.82 59.82 59.82 59.82 0.0K
13:20 59.82 59.82 59.82 59.82 0.0K
13:21 59.82 59.82 59.82 59.82 0.3K
13:22 59.82 59.82 59.82 59.82 1.0K
13:23 59.82 59.82 59.82 59.82 0.0K
13:24 59.82 59.82 59.82 59.82 0.1K
13:25 59.82 59.82 59.82 59.82 0.0K
13:26 59.82 59.82 59.66 59.66 0.2K
13:27 59.66 59.66 59.66 59.66 0.3K
13:28 59.66 59.66 59.66 59.66 0.1K
13:29 59.66 59.66 59.66 59.66 0.0K
13:30 59.66 59.66 59.66 59.66 0.1K
13:31 59.66 59.66 59.66 59.66 0.1K
13:32 59.66 59.66 59.66 59.66 0.2K
13:33 59.66 59.66 59.66 59.66 0.1K
13:34 59.66 59.66 59.66 59.66 0.0K
13:35 59.66 59.66 59.63 59.63 0.2K
13:36 59.63 59.63 59.63 59.63 0.0K
13:37 59.63 59.63 59.59 59.59 0.2K
13:38 59.59 59.59 59.59 59.59 0.1K
13:39 59.59 59.59 59.59 59.59 0.0K
13:40 59.59 59.59 59.59 59.59 0.0K
13:41 59.59 59.59 59.59 59.59 0.0K
13:42 59.59 59.59 59.59 59.59 0.0K
13:43 59.59 59.59 59.59 59.59 0.0K
13:44 59.59 59.59 59.59 59.59 0.0K
13:45 59.59 59.59 59.59 59.59 0.0K
13:46 59.59 59.59 59.59 59.59 0.0K
13:47 59.59 59.59 59.59 59.59 0.0K
13:48 59.59 59.59 59.59 59.59 0.1K
13:49 59.65 59.65 59.65 59.65 0.3K
13:50 59.65 59.65 59.65 59.65 0.0K
13:51 59.65 59.65 59.65 59.65 0.0K
13:52 59.65 59.65 59.65 59.65 0.0K
13:53 59.65 59.65 59.65 59.65 0.0K
13:54 59.65 59.65 59.65 59.65 0.0K
13:55 59.65 59.65 59.65 59.65 0.0K
13:56 59.65 59.65 59.65 59.65 0.4K
13:57 59.65 59.65 59.65 59.65 0.0K
13:58 59.65 59.65 59.65 59.65 0.0K
13:59 59.65 59.65 59.65 59.65 0.1K
14:00 59.65 59.65 59.65 59.65 0.1K
14:01 59.65 59.65 59.65 59.65 0.2K
14:02 59.65 59.65 59.65 59.65 0.0K
14:03 59.65 59.70 59.65 59.66 1.1K
14:04 59.66 59.66 59.66 59.66 0.1K
14:05 59.66 59.66 59.66 59.66 0.2K
14:06 59.66 59.66 59.66 59.66 0.0K
14:07 59.66 59.66 59.66 59.66 0.0K
14:08 59.66 59.66 59.66 59.66 0.0K
14:09 59.66 59.66 59.66 59.66 0.1K
14:10 59.66 59.66 59.58 59.58 2.5K
14:11 59.58 59.62 59.58 59.62 1.4K
14:12 59.62 59.62 59.62 59.62 0.0K
14:13 59.62 59.62 59.62 59.62 0.0K
14:14 59.62 59.62 59.62 59.62 0.1K
14:15 59.62 59.62 59.62 59.62 0.0K
14:16 59.62 59.62 59.62 59.62 0.0K
14:17 59.66 59.66 59.66 59.66 0.3K
14:18 59.66 59.66 59.66 59.66 0.0K
14:19 59.66 59.66 59.66 59.66 0.0K
14:20 59.73 59.73 59.73 59.73 1.2K
14:21 59.73 59.73 59.73 59.73 0.1K
14:22 59.73 59.84 59.73 59.84 1.1K
14:23 59.84 59.84 59.83 59.83 0.2K
14:24 59.83 59.83 59.83 59.83 0.1K
14:25 59.83 59.83 59.83 59.83 0.1K
14:26 59.83 59.89 59.83 59.89 0.3K
14:27 59.89 59.89 59.89 59.89 0.0K
14:28 59.89 59.89 59.89 59.89 0.0K
14:29 59.89 59.89 59.89 59.89 0.1K
14:30 59.89 59.89 59.89 59.89 0.0K
14:31 59.89 59.89 59.89 59.89 0.0K
14:32 59.89 59.89 59.89 59.89 0.1K
14:33 59.89 59.89 59.89 59.89 0.0K
14:34 59.89 59.89 59.89 59.89 0.2K
14:35 59.89 59.89 59.89 59.89 0.0K
14:36 59.83 59.83 59.83 59.83 0.1K
14:37 59.83 59.83 59.83 59.83 0.4K
14:38 59.75 59.75 59.75 59.75 0.2K
14:39 59.75 59.75 59.75 59.75 0.2K
14:40 59.84 59.84 59.84 59.84 0.3K
14:41 59.84 59.84 59.84 59.84 0.1K
14:42 59.84 59.84 59.77 59.77 0.3K
14:43 59.77 59.77 59.77 59.77 0.0K
14:44 59.77 59.77 59.77 59.77 0.0K
14:45 59.77 59.77 59.77 59.77 0.0K
14:46 59.77 59.77 59.77 59.77 0.2K
14:47 59.77 59.77 59.77 59.77 0.0K
14:48 59.77 59.77 59.77 59.77 0.0K
14:49 59.90 59.90 59.90 59.90 0.3K
14:50 59.90 59.90 59.90 59.90 0.0K
14:51 59.77 59.77 59.77 59.77 0.5K
14:52 59.77 59.77 59.77 59.77 0.0K
14:53 59.77 59.77 59.77 59.77 0.1K
14:54 59.77 59.79 59.77 59.79 2.5K
14:55 59.83 59.83 59.83 59.83 3.2K
14:56 59.83 59.83 59.76 59.76 0.9K
14:57 59.76 59.76 59.76 59.76 0.1K
14:58 59.76 59.76 59.76 59.76 0.0K
14:59 59.76 59.76 59.76 59.76 0.2K
15:00 59.76 59.76 59.76 59.76 0.1K
15:01 59.76 59.76 59.76 59.76 0.1K
15:02 59.76 59.99 59.76 59.99 1.4K
15:03 59.99 59.99 59.99 59.99 0.2K
15:04 59.99 59.99 59.99 59.99 0.0K
15:05 59.99 59.99 59.99 59.99 0.1K
15:06 59.99 59.99 59.99 59.99 0.1K
15:07 59.99 59.99 59.99 59.99 0.0K
15:08 59.99 59.99 59.99 59.99 0.1K
15:09 59.99 59.99 59.88 59.88 2.9K
15:10 59.88 59.88 59.88 59.88 0.1K
15:11 59.88 59.88 59.88 59.88 0.5K
15:12 59.88 59.88 59.88 59.88 0.0K
15:13 59.88 59.88 59.86 59.86 0.1K
15:14 59.86 59.86 59.86 59.86 0.0K
15:15 59.86 59.86 59.86 59.86 0.2K
15:16 59.86 59.86 59.86 59.86 0.2K
15:17 59.81 59.81 59.81 59.81 0.2K
15:18 59.81 59.81 59.81 59.81 0.1K
15:19 59.81 59.81 59.80 59.80 0.2K
15:20 59.80 59.80 59.80 59.80 0.5K
15:21 59.80 59.80 59.75 59.75 1.5K
15:22 59.75 59.75 59.75 59.75 0.1K
15:23 59.75 59.75 59.75 59.75 0.0K
15:24 59.75 59.75 59.75 59.75 0.1K
15:25 59.75 59.85 59.75 59.85 1.7K
15:26 59.85 59.87 59.83 59.83 0.7K
15:27 59.83 59.83 59.83 59.83 0.2K
15:28 59.83 59.83 59.83 59.83 0.2K
15:29 59.83 59.83 59.83 59.83 0.1K
15:30 59.83 59.83 59.83 59.83 0.0K
15:31 59.83 59.83 59.83 59.83 0.1K
15:32 59.83 59.88 59.83 59.88 0.1K
15:33 59.88 59.88 59.85 59.85 2.1K
15:34 59.85 59.85 59.85 59.85 0.1K
15:35 59.85 59.85 59.85 59.85 0.2K
15:36 59.83 59.83 59.83 59.83 1.1K
15:37 59.79 59.84 59.79 59.84 1.2K
15:38 59.84 59.84 59.80 59.80 0.3K
15:39 59.80 59.80 59.75 59.75 1.9K
15:40 59.75 59.79 59.73 59.73 1.7K
15:41 59.74 59.79 59.74 59.79 2.3K
15:42 59.79 59.79 59.79 59.79 0.1K
15:43 59.79 59.79 59.79 59.79 0.2K
15:44 59.79 59.90 59.79 59.90 0.2K
15:45 59.90 59.90 59.86 59.86 1.4K
15:46 59.86 59.86 59.86 59.86 0.2K
15:47 59.86 59.86 59.84 59.84 1.6K
15:48 59.86 59.86 59.83 59.83 2.3K
15:49 59.83 59.83 59.80 59.80 1.5K
15:50 59.80 59.80 59.80 59.80 0.6K
15:51 59.78 59.78 59.71 59.71 2.3K
15:52 59.71 59.76 59.71 59.76 2.7K
15:53 59.76 59.76 59.76 59.76 0.3K
15:54 59.76 59.80 59.74 59.74 1.9K
15:55 59.74 59.74 59.72 59.72 0.5K
15:56 59.72 59.74 59.72 59.74 0.4K
15:57 59.70 59.83 59.70 59.83 4.0K
15:58 59.83 59.83 59.83 59.83 0.6K
15:59 59.83 59.83 59.78 59.78 2.1K
16:00 59.78 59.84 59.76 59.82 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available