Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.76 59.76 59.76 59.76 0.6K
09:32 59.76 59.76 59.76 59.76 0.0K
09:33 59.76 59.76 59.76 59.76 0.1K
09:34 59.76 59.76 58.87 58.87 0.9K
09:35 58.87 58.87 58.87 58.87 0.0K
09:36 59.82 59.82 59.82 59.82 0.1K
09:37 59.82 59.82 59.82 59.82 0.0K
09:38 59.82 59.82 59.82 59.82 0.0K
09:39 59.82 59.82 59.82 59.82 0.0K
09:40 59.82 59.82 59.82 59.82 0.0K
09:41 59.82 59.82 59.82 59.82 0.0K
09:42 59.64 59.64 59.60 59.60 0.2K
09:43 59.60 59.60 59.60 59.60 0.0K
09:44 59.60 59.60 59.13 59.13 0.1K
09:45 59.13 59.13 59.13 59.13 0.1K
09:46 59.13 59.13 59.13 59.13 0.0K
09:47 59.13 59.13 59.13 59.13 0.2K
09:48 59.13 59.13 59.13 59.13 0.0K
09:49 59.12 59.12 59.12 59.12 0.4K
09:50 59.12 59.12 59.12 59.12 0.0K
09:51 59.12 59.12 59.12 59.12 0.0K
09:52 59.16 59.16 59.16 59.16 1.1K
09:53 59.16 59.16 59.12 59.12 1.9K
09:54 59.12 59.12 59.12 59.12 0.2K
09:55 59.12 59.12 59.12 59.12 0.0K
09:56 59.12 59.12 59.12 59.12 0.1K
09:57 59.12 59.12 59.12 59.12 0.0K
09:58 59.12 59.12 59.12 59.12 0.0K
09:59 59.12 59.12 59.12 59.12 0.0K
10:00 59.12 59.12 59.12 59.12 0.0K
10:01 59.12 59.12 59.12 59.12 0.0K
10:02 59.12 59.12 59.12 59.12 0.4K
10:03 59.12 59.12 59.12 59.12 0.0K
10:04 59.12 59.12 59.12 59.12 0.2K
10:05 59.12 59.12 59.12 59.12 0.1K
10:06 59.12 59.12 59.12 59.12 0.1K
10:07 59.12 59.12 59.12 59.12 0.0K
10:08 59.12 59.12 59.12 59.12 0.0K
10:09 59.12 59.12 59.12 59.12 0.0K
10:10 59.12 59.12 59.12 59.12 0.0K
10:11 59.12 59.12 59.12 59.12 0.0K
10:12 59.12 59.12 59.12 59.12 0.1K
10:13 59.12 59.22 59.12 59.17 1.0K
10:14 59.17 59.17 59.17 59.17 0.0K
10:15 59.17 59.17 59.17 59.17 0.1K
10:16 59.17 59.17 59.17 59.17 0.1K
10:17 59.17 59.17 59.15 59.15 1.4K
10:18 59.15 59.15 59.15 59.15 0.2K
10:19 59.15 59.15 59.15 59.15 0.1K
10:20 59.15 59.15 59.15 59.15 0.1K
10:21 59.15 59.15 59.15 59.15 0.0K
10:22 59.15 59.15 59.10 59.10 1.1K
10:23 59.25 59.25 59.25 59.25 0.6K
10:24 59.21 59.21 59.20 59.20 1.1K
10:25 59.20 59.20 59.20 59.20 1.0K
10:26 59.20 59.20 59.20 59.20 0.4K
10:27 59.23 59.23 59.23 59.23 1.0K
10:28 59.23 59.23 59.23 59.23 0.0K
10:29 59.23 59.23 59.23 59.23 0.9K
10:30 59.23 59.23 59.23 59.23 0.1K
10:31 59.23 59.35 59.23 59.35 0.3K
10:32 59.35 59.35 59.35 59.35 0.0K
10:33 59.35 59.35 59.35 59.35 0.0K
10:34 59.35 59.35 59.35 59.35 0.3K
10:35 59.35 59.35 59.35 59.35 0.5K
10:36 59.35 59.35 59.35 59.35 0.1K
10:37 59.35 59.35 59.35 59.35 0.0K
10:38 59.35 59.35 59.35 59.35 0.1K
10:39 59.39 59.39 59.35 59.35 0.5K
10:40 59.35 59.35 59.35 59.35 0.2K
10:41 59.35 59.35 59.35 59.35 0.0K
10:42 59.35 59.35 59.35 59.35 0.0K
10:43 59.35 59.35 59.35 59.35 0.0K
10:44 59.35 59.35 59.35 59.35 0.0K
10:45 59.35 59.35 59.35 59.35 0.3K
10:46 59.29 59.57 59.29 59.57 0.9K
10:47 59.57 59.57 59.57 59.57 0.1K
10:48 59.57 59.57 59.57 59.57 0.2K
10:49 59.34 59.34 59.34 59.34 1.6K
10:50 59.38 59.38 59.38 59.38 1.6K
10:51 59.38 59.38 59.38 59.38 0.0K
10:52 59.38 59.38 59.38 59.38 0.0K
10:53 59.38 59.38 59.38 59.38 0.0K
10:54 59.38 59.38 59.38 59.38 0.0K
10:55 59.38 59.38 59.38 59.38 0.0K
10:56 59.38 59.38 59.38 59.38 0.1K
10:57 59.38 59.38 59.38 59.38 0.0K
10:58 59.38 59.38 59.38 59.38 0.1K
10:59 59.38 59.38 59.38 59.38 0.0K
11:00 59.38 59.38 59.38 59.38 0.2K
11:01 59.38 59.38 59.38 59.38 0.1K
11:02 59.38 59.38 59.38 59.38 0.0K
11:03 59.38 59.38 59.38 59.38 0.0K
11:04 59.38 59.38 59.38 59.38 1.2K
11:05 59.38 59.54 59.38 59.53 3.8K
11:06 59.50 59.50 59.50 59.50 5.1K
11:07 59.50 59.50 59.50 59.50 0.0K
11:08 59.50 59.50 59.50 59.50 0.0K
11:09 59.50 59.50 59.50 59.50 0.0K
11:10 59.50 59.50 59.50 59.50 0.0K
11:11 59.50 59.50 59.50 59.50 0.1K
11:12 59.50 59.50 59.50 59.50 0.0K
11:13 59.50 59.50 59.50 59.50 0.0K
11:14 59.50 59.50 59.50 59.50 0.2K
11:15 59.50 59.50 59.50 59.50 0.1K
11:16 59.50 59.50 59.50 59.50 0.2K
11:17 59.50 59.50 59.50 59.50 0.1K
11:18 59.50 59.50 59.50 59.50 0.2K
11:19 59.50 59.50 59.50 59.50 0.2K
11:20 59.50 59.50 59.50 59.50 0.2K
11:21 59.50 59.50 59.50 59.50 0.2K
11:22 59.50 59.50 59.50 59.50 0.2K
11:23 59.60 59.60 59.60 59.60 0.3K
11:24 59.60 59.60 59.60 59.60 0.1K
11:25 59.60 59.60 59.60 59.60 0.1K
11:26 59.83 59.83 59.67 59.67 4.5K
11:27 59.67 59.67 59.67 59.67 0.0K
11:28 59.67 59.68 59.67 59.68 0.8K
11:29 59.68 59.68 59.68 59.68 0.1K
11:30 59.68 59.68 59.68 59.68 0.0K
11:31 59.68 59.68 59.68 59.68 0.1K
11:32 59.68 59.68 59.68 59.68 0.2K
11:33 59.68 59.68 59.68 59.68 0.1K
11:34 59.68 59.68 59.68 59.68 0.0K
11:35 59.68 59.68 59.68 59.68 0.0K
11:36 59.68 59.68 59.68 59.68 0.0K
11:37 59.68 59.83 59.68 59.83 1.8K
11:38 59.83 59.83 59.83 59.83 0.0K
11:39 59.83 59.83 59.83 59.83 0.0K
11:40 59.83 59.83 59.83 59.83 0.1K
11:41 59.83 59.83 59.83 59.83 0.1K
11:42 59.83 59.83 59.83 59.83 0.0K
11:43 59.83 59.92 59.83 59.92 1.6K
11:44 59.96 59.96 59.96 59.96 0.6K
11:45 59.96 59.96 59.96 59.96 0.1K
11:46 59.96 59.96 59.96 59.96 0.0K
11:47 59.96 60.10 59.96 60.10 2.6K
11:48 60.10 60.10 60.10 60.10 0.0K
11:49 60.10 60.10 60.10 60.10 0.1K
11:50 60.10 60.10 60.10 60.10 0.0K
11:51 60.10 60.10 60.10 60.10 0.0K
11:52 60.10 60.18 60.10 60.18 0.3K
11:53 60.15 60.15 60.15 60.15 0.8K
11:54 60.15 60.15 60.15 60.15 0.1K
11:55 60.15 60.15 60.15 60.15 0.8K
11:56 60.15 60.15 60.15 60.15 0.1K
11:57 60.15 60.15 60.15 60.15 0.1K
11:58 60.15 60.15 60.15 60.15 0.1K
11:59 60.03 60.03 60.03 60.03 0.4K
12:00 60.03 60.03 60.03 60.03 0.1K
12:01 60.03 60.03 60.03 60.03 0.1K
12:02 60.03 60.03 60.03 60.03 0.1K
12:03 60.03 60.03 60.03 60.03 0.1K
12:04 60.03 60.03 60.03 60.03 0.0K
12:05 60.03 60.03 60.03 60.03 0.1K
12:06 60.03 60.03 60.03 60.03 0.1K
12:07 60.03 60.03 60.03 60.03 0.2K
12:08 60.03 60.03 60.03 60.03 0.0K
12:09 59.94 59.94 59.94 59.94 0.5K
12:10 59.94 59.94 59.94 59.94 0.3K
12:11 59.94 59.94 59.94 59.94 0.2K
12:12 59.94 59.94 59.94 59.94 0.3K
12:13 59.94 60.01 59.94 60.01 1.9K
12:14 60.01 60.01 60.01 60.01 0.0K
12:15 60.01 60.01 60.01 60.01 0.1K
12:16 60.06 60.06 60.06 60.06 0.5K
12:17 60.06 60.06 60.06 60.06 0.1K
12:18 60.06 60.06 60.06 60.06 0.1K
12:19 60.06 60.06 60.06 60.06 0.0K
12:20 60.06 60.06 60.06 60.06 0.0K
12:21 60.06 60.06 60.06 60.06 0.1K
12:22 60.06 60.06 60.06 60.06 0.0K
12:23 60.06 60.06 60.02 60.02 0.7K
12:24 60.02 60.02 60.02 60.02 0.2K
12:25 60.02 60.02 60.02 60.02 0.0K
12:26 60.02 60.02 59.93 59.93 0.1K
12:27 59.93 59.93 59.93 59.93 0.0K
12:28 59.93 59.93 59.93 59.93 0.1K
12:29 59.93 59.93 59.93 59.93 0.0K
12:30 59.93 59.93 59.93 59.93 0.2K
12:31 59.93 59.98 59.93 59.98 0.4K
12:32 59.98 59.98 59.98 59.98 0.2K
12:33 59.98 60.16 59.98 60.16 3.9K
12:34 60.16 60.16 60.16 60.16 0.0K
12:35 60.16 60.16 60.16 60.16 0.1K
12:36 60.16 60.16 60.16 60.16 0.0K
12:37 60.16 60.16 60.16 60.16 0.1K
12:38 60.16 60.16 60.16 60.16 0.2K
12:39 60.16 60.16 60.16 60.16 0.1K
12:40 60.16 60.16 60.16 60.16 0.0K
12:41 60.16 60.16 59.96 59.96 0.3K
12:42 59.96 59.96 59.96 59.96 0.0K
12:43 59.96 59.96 59.96 59.96 0.1K
12:44 59.96 59.96 59.96 59.96 0.2K
12:45 59.96 59.96 59.96 59.96 0.0K
12:46 59.96 59.99 59.96 59.99 0.3K
12:47 59.99 60.04 59.99 60.04 0.5K
12:48 60.04 60.04 60.04 60.04 0.0K
12:49 60.04 60.04 60.04 60.04 0.1K
12:50 60.04 60.04 60.04 60.04 0.1K
12:51 60.04 60.04 60.04 60.04 0.2K
12:52 60.04 60.04 60.04 60.04 0.1K
12:53 60.04 60.07 60.04 60.07 1.5K
12:54 60.07 60.07 60.07 60.07 0.1K
12:55 60.07 60.07 60.07 60.07 0.1K
12:56 60.07 60.13 60.07 60.13 0.3K
12:57 60.13 60.13 60.13 60.13 0.0K
12:58 60.13 60.13 60.13 60.13 0.0K
12:59 60.13 60.13 60.13 60.13 0.0K
13:00 60.13 60.13 60.13 60.13 0.0K
13:01 60.13 60.13 60.13 60.13 0.0K
13:02 60.13 60.13 60.13 60.13 0.0K
13:03 60.13 60.13 60.12 60.12 1.6K
13:04 60.12 60.12 60.12 60.12 0.0K
13:05 60.05 60.05 60.05 60.05 0.5K
13:06 60.05 60.26 60.05 60.26 2.0K
13:07 60.26 60.28 60.26 60.28 0.2K
13:08 60.28 60.28 60.28 60.28 0.0K
13:09 60.28 60.28 60.28 60.28 0.0K
13:10 60.28 60.28 60.28 60.28 0.0K
13:11 60.28 60.28 60.28 60.28 0.0K
13:12 60.28 60.28 60.28 60.28 0.2K
13:13 60.28 60.28 60.28 60.28 0.0K
13:14 60.28 60.28 60.28 60.28 0.0K
13:15 60.28 60.28 60.28 60.28 0.0K
13:16 60.27 60.27 60.27 60.27 0.2K
13:17 60.27 60.27 60.27 60.27 0.1K
13:18 60.27 60.27 60.27 60.27 0.2K
13:19 60.27 60.27 60.27 60.27 0.1K
13:20 60.27 60.27 60.27 60.27 0.3K
13:21 60.27 60.27 60.27 60.27 0.0K
13:22 60.27 60.27 60.27 60.27 0.1K
13:23 60.27 60.27 60.27 60.27 0.0K
13:24 60.27 60.27 60.27 60.27 0.2K
13:25 60.27 60.27 60.22 60.22 2.3K
13:26 60.22 60.22 60.22 60.22 0.1K
13:27 60.22 60.22 60.22 60.22 0.0K
13:28 60.22 60.29 60.22 60.29 0.9K
13:29 60.29 60.29 60.29 60.29 0.0K
13:30 60.29 60.29 60.29 60.29 0.2K
13:31 60.29 60.29 60.29 60.29 0.2K
13:32 60.29 60.29 60.29 60.29 0.1K
13:33 60.29 60.29 60.25 60.25 0.7K
13:34 60.24 60.24 60.24 60.24 0.2K
13:35 60.28 60.28 60.28 60.28 0.2K
13:36 60.29 60.29 60.29 60.29 0.2K
13:37 60.29 60.29 60.29 60.29 0.2K
13:38 60.29 60.29 60.29 60.29 0.1K
13:39 60.29 60.29 60.29 60.29 0.3K
13:40 60.29 60.29 60.29 60.29 0.0K
13:41 60.29 60.29 60.29 60.29 0.3K
13:42 60.29 60.29 60.29 60.29 0.2K
13:43 60.29 60.29 60.29 60.29 0.1K
13:44 60.29 60.29 60.29 60.29 0.4K
13:45 60.29 60.29 60.29 60.29 0.1K
13:46 60.29 60.29 60.29 60.29 0.1K
13:47 60.29 60.29 60.29 60.29 0.1K
13:48 60.29 60.29 60.29 60.29 0.1K
13:49 60.29 60.29 60.29 60.29 0.1K
13:50 60.29 60.29 60.29 60.29 0.1K
13:51 60.29 60.29 60.23 60.26 1.2K
13:52 60.26 60.26 60.26 60.26 0.1K
13:53 60.27 60.27 60.19 60.19 3.1K
13:54 60.19 60.19 60.19 60.19 0.0K
13:55 60.19 60.19 60.19 60.19 0.7K
13:56 60.19 60.19 60.19 60.19 0.0K
13:57 60.19 60.19 60.19 60.19 0.3K
13:58 60.19 60.19 60.19 60.19 0.0K
13:59 60.19 60.19 60.19 60.19 0.0K
14:00 60.19 60.19 60.17 60.17 0.3K
14:01 60.08 60.08 60.07 60.07 2.1K
14:02 60.07 60.07 60.06 60.06 2.0K
14:03 60.06 60.07 60.06 60.07 0.7K
14:04 60.07 60.11 60.07 60.11 0.2K
14:05 60.11 60.11 60.11 60.11 1.6K
14:06 60.11 60.12 60.11 60.12 1.8K
14:07 60.09 60.17 60.07 60.07 9.1K
14:08 60.07 60.07 60.07 60.07 1.2K
14:09 60.07 60.07 60.07 60.07 0.0K
14:10 60.07 60.07 60.07 60.07 0.2K
14:11 60.07 60.07 60.07 60.07 0.0K
14:12 60.05 60.06 60.05 60.06 1.1K
14:13 60.06 60.06 60.06 60.06 0.0K
14:14 60.06 60.06 60.06 60.06 0.0K
14:15 60.06 60.06 60.06 60.06 0.0K
14:16 60.06 60.06 60.06 60.06 0.0K
14:17 60.06 60.06 60.06 60.06 0.0K
14:18 60.06 60.06 60.06 60.06 0.0K
14:19 60.14 60.14 60.14 60.14 0.3K
14:20 60.14 60.14 60.14 60.14 0.0K
14:21 60.15 60.15 60.15 60.15 0.2K
14:22 60.15 60.15 60.15 60.15 0.0K
14:23 60.15 60.18 60.15 60.18 0.6K
14:24 60.14 60.14 60.12 60.12 7.2K
14:25 60.12 60.12 60.12 60.12 0.3K
14:26 60.12 60.12 60.12 60.12 0.0K
14:27 60.12 60.12 60.12 60.12 0.3K
14:28 60.12 60.12 60.12 60.12 0.0K
14:29 60.14 60.14 60.14 60.14 0.1K
14:30 60.14 60.14 60.14 60.14 0.0K
14:31 60.14 60.14 60.14 60.14 0.1K
14:32 60.09 60.09 60.09 60.09 0.1K
14:33 60.09 60.09 60.09 60.09 0.1K
14:34 60.09 60.09 60.09 60.09 0.1K
14:35 60.12 60.12 60.12 60.12 0.1K
14:36 60.12 60.14 60.12 60.14 0.2K
14:37 60.14 60.14 60.14 60.14 0.0K
14:38 60.14 60.14 60.14 60.14 0.2K
14:39 60.14 60.35 60.14 60.35 2.2K
14:40 60.35 60.35 60.35 60.35 0.7K
14:41 60.35 60.35 60.35 60.35 0.1K
14:42 60.35 60.35 60.35 60.35 0.1K
14:43 60.35 60.37 60.35 60.37 0.8K
14:44 60.37 60.37 60.37 60.37 0.0K
14:45 60.37 60.37 60.37 60.37 0.0K
14:46 60.37 60.37 60.37 60.37 0.1K
14:47 60.37 60.37 60.37 60.37 0.0K
14:48 60.37 60.37 60.37 60.37 0.0K
14:49 60.37 60.37 60.37 60.37 0.0K
14:50 60.37 60.37 60.37 60.37 0.1K
14:51 60.33 60.33 60.33 60.33 0.8K
14:52 60.25 60.25 60.25 60.25 0.4K
14:53 60.25 60.25 60.25 60.25 0.1K
14:54 60.25 60.25 60.25 60.25 0.2K
14:55 60.25 60.32 60.25 60.32 0.9K
14:56 60.32 60.32 60.32 60.32 0.0K
14:57 60.30 60.30 60.30 60.30 0.5K
14:58 60.30 60.30 60.30 60.30 0.0K
14:59 60.30 60.30 60.30 60.30 0.2K
15:00 60.30 60.30 60.30 60.30 0.0K
15:01 60.30 60.32 60.30 60.32 0.4K
15:02 60.32 60.32 60.32 60.32 0.1K
15:03 60.32 60.32 60.32 60.32 0.3K
15:04 60.32 60.32 60.32 60.32 0.4K
15:05 60.32 60.32 60.25 60.25 0.2K
15:06 60.25 60.25 60.25 60.25 0.7K
15:07 60.25 60.25 60.25 60.25 0.1K
15:08 60.28 60.28 60.28 60.28 0.2K
15:09 60.28 60.28 60.25 60.25 1.0K
15:10 60.22 60.22 60.22 60.22 0.9K
15:11 60.22 60.22 60.22 60.22 0.1K
15:12 60.22 60.22 60.14 60.14 0.5K
15:13 60.14 60.17 60.14 60.17 0.5K
15:14 60.17 60.17 60.17 60.17 0.1K
15:15 60.17 60.17 60.14 60.14 0.4K
15:16 60.18 60.20 60.18 60.20 2.0K
15:17 60.20 60.20 60.20 60.20 0.4K
15:18 60.20 60.20 60.20 60.20 0.1K
15:19 60.20 60.20 60.20 60.20 0.1K
15:20 60.20 60.20 60.17 60.17 0.2K
15:21 60.17 60.17 60.17 60.17 0.3K
15:22 60.17 60.17 60.17 60.17 0.3K
15:23 60.17 60.17 60.17 60.17 0.0K
15:24 60.17 60.17 60.17 60.17 0.2K
15:25 60.17 60.17 60.17 60.17 0.1K
15:26 60.17 60.17 60.15 60.15 0.9K
15:27 60.15 60.15 60.15 60.15 0.7K
15:28 60.15 60.15 60.15 60.15 0.1K
15:29 60.15 60.32 60.15 60.32 21.4K
15:30 60.32 60.32 60.32 60.32 0.3K
15:31 60.32 60.32 60.32 60.32 0.2K
15:32 60.32 60.32 60.32 60.32 0.1K
15:33 60.32 60.32 60.29 60.29 0.4K
15:34 60.29 60.29 60.29 60.29 0.2K
15:35 60.36 60.36 60.36 60.36 0.4K
15:36 60.36 60.42 60.36 60.42 0.3K
15:37 60.46 60.46 60.46 60.46 1.2K
15:38 60.46 60.49 60.46 60.49 0.4K
15:39 60.49 60.53 60.49 60.53 0.9K
15:40 60.53 60.53 60.53 60.53 0.4K
15:41 60.53 60.53 60.48 60.49 2.4K
15:42 60.49 60.49 60.49 60.49 0.1K
15:43 60.49 60.49 60.49 60.49 0.3K
15:44 60.43 60.43 60.43 60.43 1.1K
15:45 60.43 60.43 60.43 60.43 0.0K
15:46 60.43 60.43 60.43 60.43 0.2K
15:47 60.43 60.43 60.33 60.34 1.4K
15:48 60.34 60.35 60.34 60.35 0.6K
15:49 60.35 60.37 60.35 60.37 1.8K
15:50 60.37 60.37 60.37 60.37 2.2K
15:51 60.37 60.38 60.37 60.38 0.3K
15:52 60.37 60.39 60.37 60.39 2.7K
15:53 60.40 60.43 60.40 60.43 1.0K
15:54 60.43 60.50 60.43 60.50 0.2K
15:55 60.50 60.50 60.50 60.50 1.6K
15:56 60.50 60.50 60.50 60.50 0.4K
15:57 60.50 60.50 60.43 60.43 4.3K
15:58 60.43 60.57 60.43 60.57 4.1K
15:59 60.53 60.53 60.51 60.51 4.4K
16:00 60.51 60.61 60.51 60.57 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available