Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.82 61.82 61.82 61.82 0.3K
09:32 61.82 61.82 61.82 61.82 0.0K
09:33 61.42 61.42 61.42 61.42 0.0K
09:34 61.42 61.42 61.42 61.42 0.0K
09:35 61.42 61.42 61.42 61.42 0.0K
09:36 61.42 61.42 61.42 61.42 0.0K
09:37 61.42 61.42 61.42 61.42 0.0K
09:38 61.42 61.42 61.42 61.42 0.0K
09:39 61.42 61.42 61.42 61.42 0.0K
09:40 61.42 61.42 61.42 61.42 0.0K
09:41 61.42 61.42 61.42 61.42 0.0K
09:42 61.42 61.42 61.42 61.42 0.0K
09:43 61.42 61.42 61.42 61.42 0.0K
09:44 61.42 61.42 61.42 61.42 0.0K
09:45 61.42 61.42 61.42 61.42 0.0K
09:46 61.42 61.42 61.42 61.42 0.7K
09:47 61.47 61.47 61.47 61.47 2.2K
09:48 61.47 61.47 61.47 61.47 0.5K
09:49 61.47 61.47 61.47 61.47 0.0K
09:50 61.47 61.47 61.47 61.47 0.1K
09:51 61.47 61.47 61.47 61.47 0.0K
09:52 61.47 61.47 61.47 61.47 0.0K
09:53 61.47 61.47 61.47 61.47 0.0K
09:54 61.47 61.47 61.47 61.47 0.0K
09:55 61.47 61.47 61.47 61.47 0.0K
09:56 61.47 61.47 61.47 61.47 0.0K
09:57 61.47 61.47 61.47 61.47 0.0K
09:58 61.47 61.47 61.47 61.47 0.0K
09:59 61.47 61.47 61.47 61.47 0.0K
10:00 61.47 61.47 61.47 61.47 0.1K
10:01 61.47 61.47 61.47 61.47 0.0K
10:02 61.47 61.47 61.47 61.47 0.0K
10:03 61.47 61.47 61.47 61.47 0.0K
10:04 61.47 61.47 61.47 61.47 0.0K
10:05 61.47 61.47 61.47 61.47 0.0K
10:06 61.47 61.47 61.47 61.47 0.0K
10:07 61.47 61.47 61.47 61.47 0.0K
10:08 61.47 61.47 61.47 61.47 0.0K
10:09 61.47 61.47 61.47 61.47 0.0K
10:10 61.47 61.47 61.47 61.47 0.0K
10:11 61.47 61.47 61.47 61.47 0.1K
10:12 61.47 61.47 61.47 61.47 0.0K
10:13 61.47 61.47 61.47 61.47 0.0K
10:14 61.47 61.47 61.47 61.47 0.0K
10:15 61.47 61.47 61.47 61.47 0.1K
10:16 61.47 61.47 61.47 61.47 0.0K
10:17 61.77 61.77 61.77 61.77 0.6K
10:18 61.47 61.77 61.47 61.77 0.6K
10:19 62.34 62.34 62.34 62.34 0.2K
10:20 61.77 62.34 61.77 62.34 0.2K
10:21 62.34 62.34 62.34 62.34 0.0K
10:22 62.34 62.34 62.34 62.34 0.0K
10:23 62.34 62.34 62.34 62.34 0.0K
10:24 62.34 62.34 62.34 62.34 0.0K
10:25 61.77 61.77 61.77 61.77 0.2K
10:26 61.77 61.77 61.77 61.77 0.1K
10:27 61.55 61.55 61.55 61.55 0.5K
10:28 61.55 61.55 61.55 61.55 0.3K
10:29 61.55 61.55 61.55 61.55 0.1K
10:30 61.55 61.55 61.55 61.55 0.0K
10:31 61.55 61.55 61.55 61.55 0.0K
10:32 61.55 61.55 61.55 61.55 0.0K
10:33 61.55 61.55 61.55 61.55 0.0K
10:34 61.76 61.76 61.76 61.76 0.1K
10:35 61.51 61.51 61.51 61.51 1.0K
10:36 61.76 61.76 61.51 61.51 0.7K
10:37 61.51 61.51 61.51 61.51 0.0K
10:38 61.51 61.51 61.51 61.51 0.0K
10:39 61.51 61.51 61.51 61.51 0.0K
10:40 61.51 61.51 61.51 61.51 0.2K
10:41 61.78 61.78 61.78 61.78 1.6K
10:42 61.51 61.78 61.51 61.78 1.0K
10:43 61.78 61.78 61.78 61.78 0.0K
10:44 61.78 61.78 61.78 61.78 0.0K
10:45 61.78 61.78 61.78 61.78 0.0K
10:46 61.78 61.78 61.78 61.78 0.0K
10:47 61.78 61.78 61.78 61.78 0.1K
10:48 61.78 61.78 61.78 61.78 0.0K
10:49 61.78 61.78 61.78 61.78 0.0K
10:50 61.78 61.78 61.78 61.78 0.0K
10:51 61.78 61.78 61.78 61.78 0.1K
10:52 61.78 61.78 61.78 61.78 0.0K
10:53 61.78 61.78 61.78 61.78 0.2K
10:54 61.78 61.78 61.78 61.78 0.0K
10:55 61.78 61.78 61.78 61.78 0.0K
10:56 61.78 61.78 61.78 61.78 0.0K
10:57 61.78 61.78 61.78 61.78 0.0K
10:58 61.78 61.78 61.78 61.78 0.0K
10:59 61.78 61.78 61.78 61.78 0.0K
11:00 61.78 61.78 61.78 61.78 0.0K
11:01 61.78 61.78 61.78 61.78 0.0K
11:02 61.78 61.78 61.78 61.78 0.0K
11:03 61.89 61.89 61.89 61.89 0.2K
11:04 61.78 61.89 61.78 61.89 0.1K
11:05 61.89 61.89 61.89 61.89 0.0K
11:06 61.89 61.89 61.89 61.89 0.0K
11:07 61.89 61.89 61.89 61.89 0.8K
11:08 61.89 61.89 61.89 61.89 0.3K
11:09 61.89 61.89 61.89 61.89 0.0K
11:10 61.89 61.89 61.89 61.89 0.0K
11:11 61.89 61.89 61.89 61.89 0.1K
11:12 61.89 61.89 61.89 61.89 0.0K
11:13 61.89 61.89 61.89 61.89 0.0K
11:14 61.89 61.89 61.89 61.89 0.1K
11:15 61.89 61.89 61.89 61.89 0.0K
11:16 61.89 61.89 61.89 61.89 0.0K
11:17 61.89 61.89 61.89 61.89 0.0K
11:18 61.89 61.89 61.89 61.89 0.0K
11:19 61.89 61.89 61.89 61.89 0.0K
11:20 61.89 61.89 61.89 61.89 0.1K
11:21 61.89 61.89 61.89 61.89 0.0K
11:22 61.89 61.89 61.89 61.89 0.0K
11:23 61.91 61.91 61.91 61.91 0.2K
11:24 61.75 61.75 61.75 61.75 3.8K
11:25 61.75 61.75 61.75 61.75 3.6K
11:26 61.75 61.75 61.75 61.75 0.0K
11:27 61.75 61.75 61.75 61.75 0.1K
11:28 61.75 61.75 61.75 61.75 0.0K
11:29 61.92 61.92 61.92 61.92 1.0K
11:30 61.92 61.92 61.92 61.92 0.1K
11:31 61.92 61.92 61.92 61.92 0.0K
11:32 61.92 61.92 61.92 61.92 0.0K
11:33 61.79 61.97 61.79 61.97 3.0K
11:34 61.79 61.97 61.79 61.97 1.1K
11:35 61.97 61.97 61.97 61.97 0.4K
11:36 61.97 61.97 61.97 61.97 0.3K
11:37 61.97 61.97 61.97 61.97 0.0K
11:38 61.97 61.97 61.97 61.97 0.1K
11:39 61.97 61.97 61.97 61.97 0.0K
11:40 61.97 61.97 61.97 61.97 0.0K
11:41 61.97 61.97 61.97 61.97 0.0K
11:42 61.97 61.97 61.97 61.97 0.0K
11:43 61.97 61.97 61.97 61.97 0.0K
11:44 61.97 61.97 61.97 61.97 0.1K
11:45 61.97 61.97 61.97 61.97 0.9K
11:46 61.97 61.97 61.97 61.97 0.0K
11:47 61.98 61.98 61.98 61.98 0.3K
11:48 61.98 61.98 61.98 61.98 0.1K
11:49 61.98 61.98 61.98 61.98 0.1K
11:50 61.98 61.98 61.98 61.98 0.1K
11:51 61.98 61.98 61.98 61.98 0.1K
11:52 61.86 61.86 61.86 61.86 1.0K
11:53 61.86 61.86 61.86 61.86 0.5K
11:54 61.86 61.86 61.86 61.86 0.0K
11:55 61.86 61.86 61.86 61.86 0.0K
11:56 61.86 61.86 61.86 61.86 0.0K
11:57 61.86 61.86 61.86 61.86 0.0K
11:58 61.86 61.86 61.86 61.86 0.1K
11:59 61.86 61.86 61.86 61.86 0.0K
12:00 61.86 61.86 61.86 61.86 0.0K
12:01 61.86 61.86 61.86 61.86 0.1K
12:02 61.86 61.86 61.86 61.86 0.0K
12:03 61.86 61.86 61.86 61.86 0.0K
12:04 61.86 61.86 61.86 61.86 0.0K
12:05 61.86 61.86 61.86 61.86 0.0K
12:06 61.86 61.86 61.86 61.86 0.0K
12:07 61.86 61.86 61.86 61.86 0.0K
12:08 61.86 61.86 61.86 61.86 0.0K
12:09 61.86 61.86 61.86 61.86 0.0K
12:10 61.86 61.86 61.86 61.86 0.1K
12:11 61.93 61.93 61.93 61.93 0.7K
12:12 61.86 61.93 61.86 61.93 0.6K
12:13 61.93 61.93 61.93 61.93 0.1K
12:14 61.93 61.93 61.93 61.93 0.0K
12:15 61.93 61.93 61.93 61.93 0.4K
12:16 61.93 61.93 61.93 61.93 0.3K
12:17 61.93 61.93 61.93 61.93 0.0K
12:18 61.93 61.93 61.93 61.93 0.0K
12:19 61.93 61.93 61.93 61.93 0.0K
12:20 61.92 61.92 61.92 61.92 1.6K
12:21 61.93 61.93 61.92 61.92 0.5K
12:22 61.92 61.92 61.92 61.92 0.0K
12:23 61.92 61.92 61.92 61.92 0.0K
12:24 61.92 61.92 61.92 61.92 0.6K
12:25 61.92 61.92 61.92 61.92 0.1K
12:26 61.92 61.92 61.92 61.92 0.0K
12:27 61.92 61.92 61.92 61.92 0.1K
12:28 61.92 61.92 61.92 61.92 0.1K
12:29 61.92 61.92 61.92 61.92 0.0K
12:30 61.92 61.92 61.92 61.92 0.0K
12:31 61.92 61.92 61.92 61.92 0.1K
12:32 62.01 62.01 62.01 62.01 0.7K
12:33 61.92 62.01 61.92 62.01 0.3K
12:34 62.01 62.01 62.01 62.01 0.0K
12:35 62.01 62.01 62.01 62.01 0.1K
12:36 62.01 62.01 62.01 62.01 0.0K
12:37 62.01 62.01 62.01 62.01 0.2K
12:38 62.01 62.01 62.01 62.01 0.0K
12:39 62.01 62.01 62.01 62.01 0.0K
12:40 62.01 62.01 62.01 62.01 0.0K
12:41 62.01 62.01 62.01 62.01 0.0K
12:42 62.01 62.01 62.01 62.01 0.0K
12:43 62.01 62.01 62.01 62.01 0.0K
12:44 62.07 62.08 62.07 62.08 1.5K
12:45 62.07 62.08 62.07 62.08 0.8K
12:46 62.08 62.08 62.08 62.08 0.0K
12:47 62.08 62.08 62.08 62.08 0.0K
12:48 62.08 62.08 62.08 62.08 0.0K
12:49 62.08 62.08 62.08 62.08 0.0K
12:50 62.08 62.08 62.08 62.08 0.0K
12:51 62.08 62.08 62.08 62.08 0.0K
12:52 62.08 62.08 62.08 62.08 0.0K
12:53 62.08 62.08 62.08 62.08 0.1K
12:54 62.08 62.08 62.08 62.08 0.1K
12:55 62.08 62.08 62.08 62.08 0.0K
12:56 62.08 62.08 62.08 62.08 0.0K
12:57 62.08 62.08 62.08 62.08 0.0K
12:58 62.08 62.08 62.08 62.08 0.2K
12:59 62.08 62.08 62.08 62.08 0.0K
13:00 62.08 62.08 62.08 62.08 0.0K
13:01 62.08 62.08 62.08 62.08 0.0K
13:02 62.08 62.08 62.08 62.08 0.0K
13:03 62.08 62.08 62.08 62.08 0.0K
13:04 62.08 62.08 62.08 62.08 0.1K
13:05 62.15 62.15 62.15 62.15 0.9K
13:06 62.02 62.02 62.02 62.02 0.9K
13:07 62.15 62.15 62.02 62.02 0.7K
13:08 62.02 62.02 62.02 62.02 0.0K
13:09 62.02 62.02 62.02 62.02 0.0K
13:10 62.02 62.02 62.02 62.02 0.1K
13:11 62.07 62.10 62.07 62.10 0.6K
13:12 62.10 62.10 62.10 62.10 0.1K
13:13 62.10 62.10 62.10 62.10 0.1K
13:14 62.14 62.14 62.14 62.14 0.1K
13:15 62.09 62.09 62.09 62.09 1.6K
13:16 62.14 62.14 62.09 62.09 1.1K
13:17 62.09 62.09 62.09 62.09 0.0K
13:18 62.09 62.09 62.09 62.09 0.0K
13:19 62.09 62.09 62.09 62.09 0.0K
13:20 62.09 62.09 62.09 62.09 0.0K
13:21 62.09 62.09 62.09 62.09 0.0K
13:22 62.09 62.09 62.09 62.09 0.1K
13:23 62.09 62.09 62.09 62.09 0.0K
13:24 62.09 62.09 62.09 62.09 0.0K
13:25 62.09 62.09 62.09 62.09 0.0K
13:26 62.09 62.09 62.09 62.09 0.1K
13:27 62.09 62.09 62.09 62.09 0.0K
13:28 62.09 62.09 62.09 62.09 0.0K
13:29 62.09 62.09 62.09 62.09 0.0K
13:30 62.09 62.09 62.09 62.09 0.0K
13:31 62.09 62.09 62.09 62.09 0.0K
13:32 62.09 62.09 62.09 62.09 0.0K
13:33 62.23 62.24 62.23 62.24 0.7K
13:34 62.23 62.24 62.23 62.24 0.6K
13:35 62.24 62.24 62.24 62.24 0.0K
13:36 62.24 62.24 62.24 62.24 0.0K
13:37 62.24 62.24 62.24 62.24 0.0K
13:38 62.24 62.24 62.24 62.24 0.0K
13:39 62.24 62.24 62.24 62.24 0.0K
13:40 62.24 62.24 62.24 62.24 0.0K
13:41 62.30 62.30 62.30 62.30 0.2K
13:42 62.30 62.30 62.30 62.30 0.2K
13:43 62.30 62.30 62.30 62.30 0.0K
13:44 62.24 62.24 62.24 62.24 0.1K
13:45 62.24 62.24 62.24 62.24 0.2K
13:46 62.18 62.18 62.18 62.18 0.3K
13:47 62.20 62.20 62.20 62.20 0.3K
13:48 62.18 62.20 62.18 62.20 0.1K
13:49 62.20 62.20 62.20 62.20 0.1K
13:50 62.20 62.20 62.20 62.20 0.0K
13:51 62.25 62.25 62.25 62.25 0.8K
13:52 62.25 62.25 62.25 62.25 0.3K
13:53 62.25 62.25 62.25 62.25 0.0K
13:54 62.25 62.25 62.25 62.25 0.0K
13:55 62.25 62.25 62.25 62.25 0.0K
13:56 62.25 62.25 62.25 62.25 0.0K
13:57 62.25 62.25 62.25 62.25 0.0K
13:58 62.25 62.25 62.25 62.25 0.0K
13:59 62.25 62.25 62.25 62.25 0.0K
14:00 62.25 62.25 62.25 62.25 0.0K
14:01 62.25 62.25 62.25 62.25 0.1K
14:02 62.25 62.25 62.25 62.25 0.1K
14:03 62.25 62.25 62.25 62.25 0.1K
14:04 62.25 62.25 62.25 62.25 0.0K
14:05 62.15 62.15 62.15 62.15 0.2K
14:06 62.25 62.25 62.25 62.25 0.1K
14:07 62.15 62.15 62.15 62.15 0.3K
14:08 62.25 62.25 62.15 62.15 0.2K
14:09 62.15 62.15 62.15 62.15 0.1K
14:10 62.06 62.06 62.06 62.06 0.4K
14:11 62.15 62.15 62.06 62.06 0.2K
14:12 62.06 62.06 62.06 62.06 0.0K
14:13 62.06 62.06 62.06 62.06 0.1K
14:14 62.06 62.06 62.06 62.06 0.0K
14:15 62.01 62.02 62.01 62.02 0.8K
14:16 62.01 62.01 62.01 62.01 0.2K
14:17 62.02 62.02 62.02 62.02 0.2K
14:18 62.02 62.02 62.02 62.02 0.1K
14:19 62.02 62.02 62.02 62.02 0.0K
14:20 62.02 62.02 62.02 62.02 0.0K
14:21 62.02 62.02 62.02 62.02 0.2K
14:22 62.02 62.02 62.02 62.02 0.1K
14:23 62.02 62.02 62.02 62.02 0.0K
14:24 62.05 62.05 62.05 62.05 0.6K
14:25 62.05 62.05 62.05 62.05 0.3K
14:26 62.05 62.05 62.05 62.05 0.1K
14:27 62.05 62.05 62.05 62.05 0.1K
14:28 62.05 62.05 62.05 62.05 0.0K
14:29 62.05 62.05 62.05 62.05 0.0K
14:30 61.96 61.96 61.96 61.96 1.8K
14:31 62.05 62.05 61.96 61.96 0.2K
14:32 61.96 61.96 61.96 61.96 0.4K
14:33 61.96 61.96 61.96 61.96 0.0K
14:34 61.96 61.96 61.96 61.96 0.0K
14:35 61.96 61.96 61.96 61.96 0.0K
14:36 61.96 61.96 61.96 61.96 0.1K
14:37 61.96 61.96 61.96 61.96 0.0K
14:38 61.96 61.96 61.96 61.96 0.1K
14:39 61.96 61.96 61.96 61.96 0.0K
14:40 61.96 61.96 61.96 61.96 0.0K
14:41 61.96 61.96 61.96 61.96 0.0K
14:42 61.96 61.96 61.96 61.96 0.0K
14:43 61.96 61.96 61.96 61.96 0.0K
14:44 61.96 61.96 61.96 61.96 0.0K
14:45 61.96 61.96 61.96 61.96 0.1K
14:46 61.96 61.96 61.96 61.96 0.1K
14:47 61.96 61.96 61.96 61.96 0.0K
14:48 61.96 61.96 61.96 61.96 0.0K
14:49 61.96 61.96 61.96 61.96 0.2K
14:50 61.96 61.96 61.96 61.96 0.2K
14:51 61.96 61.96 61.96 61.96 0.2K
14:52 61.96 61.96 61.96 61.96 0.2K
14:53 61.96 61.96 61.96 61.96 0.0K
14:54 62.13 62.13 62.13 62.13 1.7K
14:55 62.13 62.13 62.13 62.13 0.6K
14:56 62.13 62.13 62.13 62.13 0.0K
14:57 62.13 62.13 62.13 62.13 0.0K
14:58 62.13 62.13 62.13 62.13 0.0K
14:59 62.13 62.13 62.13 62.13 0.1K
15:00 62.13 62.13 62.13 62.13 0.1K
15:01 62.13 62.13 62.13 62.13 0.1K
15:02 62.13 62.13 62.13 62.13 0.0K
15:03 62.13 62.13 62.13 62.13 0.1K
15:04 62.13 62.13 62.13 62.13 0.0K
15:05 62.13 62.13 62.13 62.13 0.0K
15:06 62.13 62.13 62.13 62.13 0.1K
15:07 62.13 62.13 62.13 62.13 0.1K
15:08 62.13 62.13 62.13 62.13 0.0K
15:09 62.13 62.13 62.13 62.13 0.3K
15:10 62.13 62.13 62.13 62.13 0.0K
15:11 62.13 62.13 62.13 62.13 0.1K
15:12 62.08 62.08 62.08 62.08 0.8K
15:13 62.13 62.13 62.08 62.08 0.6K
15:14 62.08 62.08 62.08 62.08 0.0K
15:15 62.08 62.08 62.08 62.08 0.1K
15:16 62.08 62.08 62.08 62.08 0.0K
15:17 62.02 62.02 62.02 62.02 1.5K
15:18 62.01 62.01 62.01 62.01 0.3K
15:19 61.99 61.99 61.99 61.99 0.3K
15:20 62.01 62.01 61.99 61.99 0.3K
15:21 61.99 61.99 61.99 61.99 0.0K
15:22 62.02 62.02 62.02 62.02 1.0K
15:23 61.99 62.02 61.99 62.02 0.8K
15:24 62.02 62.02 62.02 62.02 0.0K
15:25 62.02 62.02 62.02 62.02 1.0K
15:26 62.02 62.02 62.02 62.02 0.5K
15:27 62.02 62.02 62.02 62.02 0.0K
15:28 62.02 62.02 62.02 62.02 0.0K
15:29 62.02 62.02 62.02 62.02 0.1K
15:30 62.02 62.02 62.02 62.02 0.1K
15:31 62.02 62.02 62.02 62.02 0.0K
15:32 61.95 61.95 61.95 61.95 0.5K
15:33 61.94 61.94 61.94 61.94 1.2K
15:34 61.95 61.95 61.94 61.94 0.5K
15:35 61.96 61.96 61.96 61.96 1.6K
15:36 61.94 61.96 61.94 61.96 1.3K
15:37 61.96 61.96 61.96 61.96 0.7K
15:38 61.96 61.96 61.96 61.96 0.1K
15:39 61.96 61.96 61.96 61.96 0.0K
15:40 61.96 61.96 61.96 61.96 0.1K
15:41 61.96 61.96 61.96 61.96 0.0K
15:42 61.88 61.88 61.88 61.88 1.0K
15:43 61.96 61.96 61.96 61.96 0.3K
15:44 62.00 62.00 62.00 62.00 0.5K
15:45 61.96 61.96 61.96 61.96 0.0K
15:46 61.94 61.96 61.94 61.96 0.7K
15:47 61.96 61.96 61.95 61.95 0.6K
15:48 61.93 61.93 61.93 61.93 1.1K
15:49 61.93 61.93 61.93 61.93 1.2K
15:50 61.93 61.93 61.93 61.93 0.4K
15:51 62.00 62.08 62.00 62.01 5.1K
15:52 62.00 62.08 62.00 62.01 4.2K
15:53 62.01 62.01 62.01 62.01 0.5K
15:54 62.04 62.04 62.01 62.01 0.4K
15:55 62.05 62.06 62.03 62.06 2.8K
15:56 62.09 62.09 62.09 62.09 0.8K
15:57 62.05 62.05 62.05 62.05 0.9K
15:58 62.09 62.09 62.04 62.04 0.8K
15:59 62.03 62.13 62.01 62.13 25.7K
16:00 62.03 62.13 62.03 62.13 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available