Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.94 62.94 62.52 62.52 1.0K
09:38 62.55 62.55 62.55 62.55 0.1K
09:40 63.00 63.00 63.00 63.00 0.6K
10:02 62.93 63.29 62.93 63.29 1.3K
10:08 63.43 63.43 63.43 63.43 0.7K
10:09 63.62 63.85 63.62 63.85 0.2K
10:10 63.71 63.71 63.71 63.71 0.3K
10:13 63.88 63.88 63.88 63.88 0.2K
10:23 63.72 63.72 63.72 63.72 0.2K
10:25 63.48 63.48 63.48 63.48 0.1K
10:26 63.48 63.48 63.48 63.48 0.5K
10:29 63.48 63.48 63.48 63.48 0.3K
10:31 63.48 63.48 63.48 63.48 0.2K
10:35 63.48 63.57 63.48 63.57 0.6K
10:36 63.57 63.57 63.57 63.57 0.3K
10:38 63.57 63.57 63.57 63.57 0.3K
10:42 63.57 63.57 63.57 63.57 0.1K
10:43 63.46 63.46 63.46 63.46 0.4K
10:44 63.43 63.43 63.40 63.40 3.1K
10:45 63.51 63.52 63.51 63.52 1.1K
10:48 63.38 63.38 63.38 63.38 0.1K
10:49 63.51 63.51 63.51 63.51 0.2K
10:52 63.56 63.56 63.56 63.56 0.3K
10:55 63.63 63.63 63.63 63.63 0.2K
10:57 63.67 63.67 63.67 63.67 0.6K
10:58 63.72 63.72 63.71 63.71 0.6K
11:00 63.72 63.72 63.72 63.72 0.1K
11:01 63.54 63.54 63.54 63.54 0.6K
11:02 63.70 63.70 63.70 63.70 0.6K
11:03 63.83 63.83 63.83 63.83 0.3K
11:07 63.89 63.89 63.89 63.89 0.2K
11:08 63.93 63.93 63.93 63.93 0.6K
11:11 63.94 63.94 63.94 63.94 0.3K
11:12 63.94 63.94 63.94 63.94 1.7K
11:13 63.94 63.94 63.94 63.94 0.2K
11:14 63.92 63.92 63.92 63.92 0.6K
11:17 63.95 63.95 63.95 63.95 0.1K
11:19 63.95 63.95 63.95 63.95 1.4K
11:22 63.72 63.80 63.72 63.73 0.7K
11:23 63.79 63.79 63.79 63.79 1.1K
11:25 63.91 63.91 63.89 63.89 0.5K
11:26 63.88 63.88 63.88 63.88 0.4K
11:28 63.88 63.88 63.88 63.88 0.3K
11:31 63.97 63.97 63.97 63.97 0.1K
11:32 63.88 63.88 63.87 63.87 0.7K
11:35 63.98 63.98 63.98 63.98 0.3K
11:37 63.88 63.88 63.88 63.88 0.4K
11:41 63.85 63.86 63.85 63.86 1.7K
11:42 63.87 63.87 63.87 63.87 0.5K
11:43 63.82 63.82 63.82 63.82 0.4K
11:44 63.80 63.83 63.80 63.83 1.0K
11:47 63.85 63.85 63.83 63.83 0.9K
11:48 63.81 63.83 63.81 63.83 0.6K
11:49 63.83 63.83 63.83 63.83 1.3K
11:52 63.86 63.86 63.86 63.86 0.2K
11:53 63.83 63.83 63.79 63.79 1.2K
11:55 63.81 63.81 63.81 63.81 1.2K
12:00 63.82 63.82 63.82 63.82 0.3K
12:01 63.82 63.82 63.82 63.82 0.2K
12:02 63.74 63.74 63.73 63.73 0.2K
12:03 63.80 63.80 63.80 63.80 0.2K
12:05 63.77 63.77 63.77 63.77 0.2K
12:06 63.82 63.82 63.82 63.82 1.4K
12:14 63.98 63.98 63.98 63.98 0.2K
12:17 63.99 63.99 63.99 63.99 0.2K
12:18 63.89 63.89 63.89 63.89 0.2K
12:19 63.82 63.82 63.82 63.82 0.1K
12:20 63.99 63.99 63.99 63.99 0.3K
12:23 63.97 63.97 63.97 63.97 0.4K
12:25 63.87 63.87 63.87 63.87 0.2K
12:26 63.87 63.87 63.87 63.87 0.6K
12:32 63.75 63.86 63.74 63.74 2.7K
12:38 63.81 63.81 63.81 63.81 0.2K
12:41 63.81 63.81 63.81 63.81 1.0K
12:46 63.91 63.91 63.91 63.91 0.1K
12:48 63.77 63.77 63.77 63.77 0.2K
12:49 63.89 63.89 63.89 63.89 0.1K
12:52 63.77 63.77 63.68 63.68 0.3K
12:55 63.77 63.77 63.77 63.77 1.0K
12:56 63.71 63.71 63.71 63.71 1.5K
12:58 63.68 63.68 63.65 63.65 0.8K
13:00 63.78 63.78 63.78 63.78 0.6K
13:02 63.81 63.81 63.81 63.81 0.3K
13:06 63.71 63.71 63.71 63.71 0.2K
13:08 63.93 63.93 63.93 63.93 1.3K
13:12 64.05 64.05 64.05 64.05 0.7K
13:16 64.14 64.14 64.14 64.14 0.5K
13:17 64.15 64.15 64.15 64.15 0.5K
13:21 64.26 64.26 64.26 64.26 0.3K
13:24 64.30 64.30 64.16 64.16 0.3K
13:25 64.26 64.26 64.26 64.26 0.2K
13:27 64.37 64.37 64.37 64.36 0.6K
13:28 64.37 64.37 64.37 64.37 0.2K
13:31 64.48 64.48 64.48 64.48 0.2K
13:32 64.36 64.37 64.36 64.37 0.3K
13:34 64.47 64.47 64.47 64.47 0.3K
13:37 64.58 64.63 64.58 64.63 1.5K
13:38 64.45 64.59 64.45 64.58 0.6K
13:39 64.46 64.46 64.46 64.46 2.0K
13:40 64.60 64.60 64.60 64.60 0.3K
13:42 64.47 64.47 64.47 64.47 0.6K
13:43 64.60 64.60 64.60 64.60 0.1K
13:46 64.60 64.60 64.60 64.60 0.2K
13:49 64.60 64.60 64.60 64.60 0.2K
13:52 64.63 64.63 64.63 64.63 0.1K
13:53 64.63 64.63 64.63 64.63 0.3K
13:54 64.47 64.47 64.47 64.47 0.6K
13:55 64.62 64.62 64.62 64.62 0.1K
13:56 64.61 64.61 64.61 64.61 0.1K
13:59 64.54 64.54 64.41 64.46 2.3K
14:02 64.43 64.43 64.43 64.43 0.4K
14:04 64.38 64.38 64.38 64.38 0.7K
14:06 64.41 64.41 64.41 64.41 1.2K
14:15 64.59 64.59 64.59 64.59 0.3K
14:18 64.62 64.62 64.62 64.62 0.2K
14:21 64.63 64.63 64.63 64.63 1.0K
14:24 64.69 64.69 64.69 64.69 0.3K
14:25 64.80 64.80 64.80 64.80 0.2K
14:27 64.79 64.79 64.79 64.79 0.1K
14:28 64.78 64.78 64.78 64.78 0.3K
14:29 64.78 64.78 64.78 64.78 0.1K
14:30 64.85 64.85 64.85 64.85 0.4K
14:33 64.78 64.78 64.78 64.78 0.1K
14:34 64.78 64.78 64.78 64.78 0.3K
14:37 64.83 64.84 64.83 64.84 4.2K
14:38 64.90 64.90 64.90 64.90 0.8K
14:43 64.97 64.97 64.97 64.97 0.9K
14:45 64.95 64.95 64.95 64.94 0.2K
14:46 65.00 65.00 65.00 65.00 0.8K
14:49 65.02 65.02 65.02 65.02 0.5K
14:53 64.97 64.97 64.97 64.97 0.1K
14:54 64.97 65.11 64.97 65.11 6.3K
14:55 65.09 65.09 65.09 65.09 0.6K
14:58 65.22 65.22 65.09 65.09 0.3K
14:59 65.13 65.13 65.13 65.13 0.5K
15:02 65.19 65.19 65.19 65.19 0.8K
15:05 65.28 65.28 65.28 65.28 0.2K
15:06 65.28 65.28 65.28 65.28 0.1K
15:08 65.28 65.28 65.28 65.28 0.6K
15:11 65.44 65.44 65.44 65.44 1.0K
15:12 65.44 65.44 65.44 65.44 0.1K
15:13 65.27 65.27 65.27 65.27 1.1K
15:14 65.33 65.33 65.33 65.33 0.6K
15:17 65.36 65.36 65.36 65.36 1.1K
15:21 65.53 65.53 65.53 65.53 1.4K
15:22 65.50 65.50 65.50 65.50 0.2K
15:23 65.50 65.50 65.50 65.50 0.2K
15:24 65.50 65.50 65.50 65.50 1.3K
15:27 65.52 65.52 65.52 65.52 0.8K
15:29 65.53 65.53 65.53 65.53 0.4K
15:30 65.62 65.62 65.62 65.62 1.4K
15:32 65.66 65.66 65.66 65.66 0.8K
15:33 65.61 65.61 65.61 65.61 0.7K
15:34 65.58 65.58 65.54 65.56 2.4K
15:35 65.55 65.55 65.54 65.54 0.5K
15:36 65.55 65.55 65.55 65.55 0.4K
15:37 65.54 65.58 65.54 65.58 1.0K
15:38 65.64 65.64 65.64 65.64 0.3K
15:39 65.65 65.66 65.65 65.66 1.0K
15:40 65.69 65.69 65.69 65.69 0.3K
15:41 65.70 65.70 65.63 65.63 0.3K
15:42 65.72 65.72 65.63 65.63 0.6K
15:43 65.72 65.72 65.63 65.63 0.3K
15:44 65.73 65.73 65.73 65.73 0.4K
15:45 65.66 65.66 65.65 65.65 2.6K
15:46 65.54 65.54 65.54 65.54 0.7K
15:47 65.56 65.56 65.56 65.56 0.3K
15:48 65.56 65.56 65.56 65.56 0.6K
15:49 65.56 65.56 65.50 65.50 1.7K
15:50 65.51 65.53 65.51 65.53 0.9K
15:51 65.53 65.61 65.53 65.61 1.4K
15:52 65.65 65.68 65.65 65.68 0.5K
15:53 65.64 65.64 65.64 65.64 0.9K
15:54 65.64 65.64 65.63 65.63 1.4K
15:55 65.63 65.63 65.63 65.63 0.7K
15:56 65.68 65.69 65.63 65.67 6.1K
15:57 65.69 65.69 65.69 65.69 5.7K
15:59 65.67 65.68 65.57 65.61 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available