Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 65.57 65.57 65.57 65.57 1.8K
10:41 64.53 64.53 64.53 64.53 0.5K
10:59 64.58 64.58 64.58 64.58 0.6K
11:01 64.51 64.51 64.51 64.51 0.2K
11:06 64.42 64.42 64.42 64.42 1.1K
11:07 64.47 64.47 64.47 64.47 0.3K
11:10 64.39 64.39 64.39 64.39 0.4K
11:11 64.39 64.39 64.39 64.39 1.3K
11:25 64.48 64.48 64.48 64.48 0.4K
11:33 64.51 64.51 64.51 64.51 0.8K
11:47 64.47 64.74 64.47 64.74 9.8K
11:48 64.60 64.60 64.60 64.60 0.1K
11:50 64.60 64.60 64.60 64.60 0.2K
11:57 64.72 64.72 64.72 64.72 0.5K
11:58 64.79 64.79 64.79 64.79 1.4K
12:31 64.99 65.02 64.96 64.96 1.3K
12:34 65.00 65.00 65.00 65.00 1.9K
12:37 65.00 65.02 64.93 65.02 2.5K
12:42 64.99 64.99 64.99 64.99 0.3K
12:50 64.88 64.88 64.88 64.88 3.1K
12:53 64.88 64.88 64.88 64.88 1.4K
13:03 64.85 64.85 64.85 64.85 0.5K
13:20 64.76 64.95 64.76 64.95 1.0K
13:22 64.94 64.94 64.94 64.94 1.2K
13:25 65.05 65.07 65.05 65.07 0.9K
13:30 65.07 65.07 65.07 65.07 0.4K
13:32 65.15 65.20 65.15 65.20 1.0K
13:40 65.07 65.07 65.03 65.03 0.9K
13:41 65.00 65.00 65.00 65.00 1.4K
13:42 65.01 65.01 65.01 65.01 0.6K
13:46 65.05 65.07 65.05 65.07 0.4K
13:59 65.08 65.08 65.08 65.08 1.1K
14:26 65.04 65.04 65.04 65.04 3.0K
14:27 64.96 64.96 64.96 64.96 0.9K
14:33 64.93 64.93 64.93 64.93 0.3K
14:37 64.93 64.93 64.93 64.93 1.7K
14:50 65.01 65.01 65.01 65.01 1.0K
14:54 64.97 64.97 64.97 64.97 2.7K
15:09 64.86 64.86 64.86 64.86 0.6K
15:13 64.87 64.87 64.87 64.87 1.3K
15:16 64.89 64.91 64.89 64.91 1.3K
15:21 64.96 64.98 64.96 64.98 1.7K
15:26 64.97 64.97 64.97 64.97 1.0K
15:30 64.88 64.88 64.88 64.88 1.5K
15:34 64.69 64.69 64.69 64.69 0.2K
15:35 64.77 64.77 64.77 64.77 2.1K
15:42 64.59 64.59 64.59 64.59 0.1K
15:43 64.59 64.59 64.59 64.59 0.5K
15:46 64.57 64.57 64.57 64.57 0.5K
15:48 64.52 64.54 64.52 64.54 1.7K
15:50 64.50 64.50 64.50 64.50 1.1K
15:52 64.45 64.45 64.45 64.45 0.3K
15:53 64.40 64.40 64.24 64.24 2.1K
15:54 64.17 64.20 64.14 64.14 0.8K
15:55 64.21 64.25 64.21 64.25 4.1K
15:58 64.17 64.17 64.11 64.13 2.5K
15:59 64.20 64.23 64.15 64.18 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available