Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 64.10 64.10 64.10 64.10 0.5K
09:58 64.41 64.48 64.41 64.47 0.2K
09:59 64.82 64.82 64.82 64.82 0.8K
10:27 64.57 64.57 64.57 64.57 0.4K
10:41 64.78 64.78 64.78 64.78 0.9K
10:50 64.66 64.66 64.66 64.66 0.7K
11:02 64.51 64.51 64.51 64.51 1.6K
11:21 64.50 64.50 64.50 64.50 1.0K
11:24 64.37 64.37 64.37 64.37 1.0K
11:30 64.29 64.29 64.29 64.29 0.4K
11:33 64.35 64.36 64.35 64.36 1.0K
11:44 64.18 64.18 64.18 64.18 1.5K
11:48 64.26 64.26 64.25 64.25 0.4K
11:49 64.17 64.17 64.17 64.17 1.1K
12:15 64.27 64.27 64.27 64.27 0.8K
12:17 64.22 64.22 64.22 64.22 0.8K
12:20 64.19 64.19 64.19 64.19 0.7K
12:24 64.20 64.20 64.20 64.19 0.2K
12:27 64.26 64.26 64.26 64.26 0.9K
12:34 64.36 64.36 64.36 64.36 0.9K
12:53 64.29 64.38 64.29 64.38 0.3K
12:55 64.28 64.29 64.28 64.29 3.0K
12:59 64.07 64.07 63.94 63.94 1.8K
13:00 63.94 63.94 63.92 63.92 0.3K
13:01 63.99 63.99 63.99 63.99 0.3K
13:03 63.93 63.93 63.93 63.93 0.5K
13:13 64.05 64.05 64.05 64.05 1.8K
13:24 64.27 64.27 64.27 64.27 0.4K
13:34 64.28 64.28 64.28 64.28 1.1K
13:38 64.22 64.22 64.22 64.22 2.0K
13:57 64.32 64.32 64.32 64.32 0.7K
14:06 64.25 64.25 64.25 64.25 1.1K
14:07 64.22 64.22 64.22 64.22 0.3K
14:10 64.21 64.21 64.21 64.21 0.9K
14:14 64.20 64.20 64.20 64.20 1.5K
14:21 64.36 64.36 64.36 64.36 0.9K
14:29 64.54 64.54 64.54 64.54 0.2K
14:32 64.47 64.47 64.47 64.47 0.7K
14:39 64.60 64.60 64.60 64.60 0.6K
14:44 64.51 64.51 64.51 64.51 2.2K
14:53 64.47 64.47 64.47 64.47 2.5K
15:03 64.52 64.52 64.52 64.52 0.3K
15:07 64.56 64.56 64.56 64.56 0.2K
15:08 64.55 64.55 64.55 64.55 0.7K
15:11 64.53 64.53 64.53 64.53 1.0K
15:18 64.48 64.55 64.48 64.55 1.3K
15:21 64.46 64.46 64.46 64.46 0.9K
15:22 64.41 64.41 64.41 64.41 1.6K
15:30 64.42 64.42 64.38 64.38 0.8K
15:31 64.32 64.32 64.32 64.32 1.1K
15:36 64.23 64.23 64.23 64.23 0.4K
15:38 64.17 64.17 64.17 64.17 1.9K
15:41 64.15 64.15 64.15 64.15 0.7K
15:42 64.22 64.22 64.22 64.22 1.9K
15:46 64.22 64.22 64.22 64.22 1.2K
15:47 64.22 64.25 64.21 64.25 2.6K
15:49 64.24 64.24 64.24 64.24 0.4K
15:50 64.20 64.23 64.20 64.22 1.8K
15:51 64.45 64.49 64.45 64.49 2.2K
15:52 64.47 64.47 64.47 64.47 0.2K
15:53 64.47 64.47 64.47 64.47 0.8K
15:54 64.57 64.57 64.57 64.57 2.6K
15:56 64.67 64.79 64.67 64.79 1.7K
15:57 64.79 64.79 64.79 64.79 0.2K
15:58 64.79 64.87 64.74 64.87 4.2K
15:59 64.87 64.94 64.85 64.92 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available