Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 65.21 65.21 65.21 65.21 0.7K
09:35 65.19 65.19 65.19 65.19 1.2K
10:19 65.01 65.01 65.01 65.01 0.5K
10:31 65.21 65.21 65.21 65.21 0.2K
10:33 65.22 65.22 65.19 65.19 0.5K
10:34 65.41 65.41 65.41 65.41 0.2K
10:38 65.40 65.40 65.40 65.40 0.6K
11:02 65.19 65.20 65.19 65.20 2.2K
11:06 65.14 65.14 65.14 65.14 0.5K
11:13 65.17 65.17 65.17 65.17 0.3K
11:16 65.17 65.17 65.17 65.17 1.0K
11:21 65.09 65.09 65.09 65.09 0.2K
11:24 64.97 64.97 64.97 64.97 0.9K
11:30 65.00 65.00 65.00 65.00 0.3K
11:32 64.96 64.96 64.96 64.96 0.5K
11:35 65.08 65.08 65.08 65.08 0.5K
11:39 65.17 65.17 65.17 65.17 0.5K
11:44 65.17 65.17 65.17 65.17 0.3K
11:55 65.18 65.18 65.18 65.18 3.9K
12:41 65.44 65.44 65.44 65.44 1.1K
12:45 65.25 65.25 65.25 65.25 1.4K
12:53 65.18 65.18 65.18 65.18 0.8K
13:01 65.11 65.11 65.11 65.11 0.1K
13:05 65.22 65.22 65.22 65.22 1.5K
13:30 65.27 65.27 65.27 65.27 1.1K
13:32 65.16 65.16 65.16 65.16 0.5K
13:38 65.12 65.12 65.12 65.12 0.4K
13:43 65.16 65.16 65.16 65.16 0.8K
13:44 65.15 65.15 65.15 65.15 1.4K
13:55 64.86 64.86 64.86 64.86 0.4K
13:57 64.89 64.89 64.89 64.89 0.6K
14:05 64.94 64.94 64.94 64.94 0.6K
14:10 64.90 64.90 64.90 64.90 1.7K
14:18 64.78 64.78 64.78 64.78 0.4K
14:24 64.75 64.75 64.75 64.75 2.1K
14:32 64.60 64.60 64.60 64.60 0.9K
14:35 64.63 64.63 64.63 64.63 0.3K
14:37 64.65 64.65 64.65 64.65 1.0K
14:45 64.63 64.63 64.63 64.63 0.5K
14:47 64.73 64.73 64.73 64.73 1.4K
14:54 64.73 64.73 64.73 64.72 0.3K
14:58 64.73 64.73 64.73 64.73 0.3K
15:01 64.76 64.76 64.70 64.70 2.7K
15:10 64.70 64.70 64.70 64.70 1.1K
15:15 64.68 64.68 64.68 64.68 1.2K
15:18 64.58 64.58 64.58 64.58 0.9K
15:21 64.45 64.45 64.45 64.45 0.1K
15:22 64.55 64.55 64.55 64.55 1.5K
15:28 64.64 64.64 64.64 64.64 0.5K
15:30 64.64 64.64 64.64 64.64 0.2K
15:31 64.72 64.72 64.72 64.72 1.8K
15:33 64.93 64.93 64.93 64.93 6.1K
15:34 65.00 65.00 64.97 64.99 4.6K
15:35 64.99 64.99 64.99 64.99 0.8K
15:39 65.16 65.16 65.16 65.16 0.8K
15:40 65.18 65.22 65.18 65.22 2.6K
15:41 65.20 65.20 65.20 65.19 1.1K
15:42 65.25 65.26 65.25 65.26 2.2K
15:43 65.17 65.17 65.17 65.17 9.6K
15:46 65.17 65.17 65.17 65.17 0.2K
15:47 65.17 65.17 65.17 65.17 0.9K
15:48 65.17 65.17 65.17 65.17 0.2K
15:49 65.17 65.17 65.12 65.12 3.8K
15:50 65.13 65.21 65.13 65.21 2.1K
15:53 65.26 65.26 65.26 65.26 0.2K
15:54 65.27 65.27 65.27 65.27 2.7K
15:56 65.25 65.25 65.25 65.25 1.5K
15:57 65.31 65.38 65.30 65.30 6.8K
15:58 65.40 65.45 65.40 65.45 4.5K
15:59 65.45 65.46 65.25 65.25 195.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available