Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.95 64.95 64.95 64.94 1.2K
09:34 65.29 65.29 65.29 65.29 0.5K
09:42 65.59 65.59 65.59 65.59 0.7K
09:45 65.59 65.88 65.57 65.57 0.8K
09:52 65.60 65.60 65.60 65.60 0.5K
09:54 65.37 65.37 65.37 65.37 0.2K
10:00 65.60 65.60 65.60 65.60 0.5K
10:08 65.18 65.18 65.15 65.15 2.9K
10:09 65.35 65.35 65.35 65.35 0.4K
10:14 65.19 65.19 65.19 65.20 1.2K
10:16 65.20 65.20 65.20 65.19 0.7K
10:34 65.27 65.27 65.27 65.27 0.9K
10:35 65.22 65.22 65.22 65.22 1.0K
10:36 65.19 65.19 65.14 65.14 3.0K
10:39 65.11 65.11 65.11 65.11 0.3K
10:43 65.11 65.11 65.11 65.11 0.4K
10:47 65.12 65.12 65.12 65.12 0.4K
10:49 64.85 64.85 64.85 64.85 0.6K
10:51 64.98 64.98 64.98 64.97 1.2K
10:52 64.98 64.98 64.98 64.97 0.6K
10:55 65.04 65.04 65.04 65.04 0.3K
10:56 65.02 65.02 65.02 65.02 0.1K
10:59 64.97 65.02 64.97 65.02 0.3K
11:00 65.15 65.15 65.15 65.15 1.1K
11:07 65.12 65.12 65.12 65.12 0.3K
11:11 65.22 65.25 65.22 65.25 5.1K
11:13 65.19 65.19 65.19 65.19 1.1K
11:24 65.12 65.12 65.12 65.12 0.1K
11:25 65.15 65.15 65.15 65.15 1.2K
11:28 65.28 65.28 65.23 65.23 0.9K
11:29 65.29 65.29 65.29 65.29 1.0K
11:31 65.36 65.36 65.36 65.36 0.6K
11:36 65.39 65.39 65.39 65.39 0.4K
11:41 65.38 65.38 65.38 65.38 0.4K
11:43 65.35 65.35 65.35 65.35 0.9K
11:50 65.34 65.34 65.34 65.34 0.9K
11:52 65.33 65.33 65.20 65.19 2.7K
11:55 65.12 65.12 65.12 65.12 0.3K
11:59 65.22 65.22 65.22 65.22 0.2K
12:06 65.22 65.22 65.22 65.22 1.1K
12:09 65.25 65.25 65.25 65.25 0.3K
12:12 65.23 65.23 65.23 65.23 0.7K
12:16 65.26 65.26 65.26 65.26 0.1K
12:18 65.26 65.26 65.21 65.21 0.8K
12:25 65.10 65.10 65.10 65.10 0.8K
12:27 65.02 65.05 65.02 65.05 0.7K
12:32 64.96 64.96 64.96 64.96 0.3K
12:36 64.95 64.95 64.95 64.94 0.1K
12:37 64.91 64.91 64.91 64.91 0.4K
12:46 64.92 64.92 64.92 64.92 0.6K
12:48 64.92 64.92 64.92 64.92 0.2K
12:52 64.98 64.98 64.98 64.98 2.9K
13:14 65.05 65.05 65.05 65.05 1.2K
13:27 64.87 64.87 64.87 64.87 0.2K
13:30 64.80 64.80 64.80 64.80 0.2K
13:31 64.81 64.81 64.81 64.81 1.7K
13:51 64.81 64.93 64.81 64.93 2.3K
13:55 64.94 64.94 64.94 64.94 1.0K
14:02 64.89 64.89 64.89 64.89 1.5K
14:10 64.96 64.96 64.96 64.96 1.0K
14:21 65.10 65.10 65.10 65.10 0.5K
14:26 65.01 65.01 65.01 65.01 0.4K
14:27 65.08 65.08 65.08 65.08 1.3K
14:32 65.13 65.13 65.13 65.13 1.0K
14:35 65.22 65.22 65.21 65.21 0.6K
14:43 65.19 65.19 65.19 65.19 0.6K
14:45 65.19 65.36 65.19 65.36 1.5K
14:46 65.23 65.28 65.23 65.28 2.1K
14:53 65.31 65.31 65.31 65.31 0.3K
14:54 65.32 65.32 65.32 65.32 0.5K
14:56 65.39 65.39 65.39 65.39 0.4K
14:57 65.43 65.43 65.43 65.43 0.8K
14:58 65.33 65.33 65.33 65.33 1.0K
15:00 65.32 65.32 65.32 65.32 0.7K
15:01 65.27 65.27 65.27 65.27 1.7K
15:06 65.20 65.20 65.20 65.20 0.9K
15:18 65.21 65.21 65.21 65.21 0.9K
15:22 65.28 65.28 65.26 65.26 0.9K
15:23 65.32 65.32 65.32 65.32 1.1K
15:25 65.32 65.32 65.32 65.32 2.0K
15:29 65.38 65.38 65.38 65.38 0.9K
15:33 65.30 65.30 65.30 65.30 0.8K
15:35 65.27 65.27 65.27 65.27 2.5K
15:44 65.06 65.06 65.06 65.06 0.4K
15:45 65.10 65.11 65.10 65.11 0.7K
15:46 65.16 65.16 65.16 65.16 1.4K
15:49 65.16 65.16 65.16 65.16 0.4K
15:50 65.24 65.24 65.21 65.21 3.7K
15:52 65.24 65.24 65.24 65.24 1.9K
15:54 65.25 65.25 65.25 65.25 0.4K
15:55 65.26 65.26 65.23 65.23 3.2K
15:56 65.24 65.24 65.24 65.24 2.1K
15:57 65.25 65.25 65.25 65.25 1.3K
15:58 65.29 65.29 65.27 65.27 0.9K
15:59 65.24 65.26 65.10 65.10 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available