Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 65.66 65.66 65.66 65.66 0.8K
09:36 65.48 65.48 65.48 65.47 0.4K
09:40 65.58 65.58 65.58 65.58 0.7K
09:58 65.86 65.86 65.86 65.86 0.8K
10:01 65.93 65.93 65.93 65.93 0.4K
10:02 65.83 65.83 65.83 65.83 1.5K
10:17 65.64 65.64 65.64 65.64 0.5K
10:22 65.63 65.63 65.63 65.63 1.4K
10:31 65.54 65.54 65.54 65.54 1.3K
10:33 65.75 65.75 65.75 65.75 0.9K
10:36 65.47 65.47 65.47 65.47 0.9K
10:37 65.70 65.70 65.70 65.70 1.0K
10:39 65.72 65.79 65.72 65.79 2.7K
11:04 65.40 65.40 65.40 65.40 0.3K
11:08 65.36 65.36 65.36 65.36 0.5K
11:19 65.56 65.56 65.56 65.56 1.1K
11:35 65.54 65.54 65.54 65.54 1.0K
11:39 65.75 65.75 65.75 65.75 0.3K
11:47 65.81 65.81 65.81 65.81 0.1K
11:50 65.84 65.84 65.84 65.84 1.6K
12:00 65.63 65.63 65.63 65.63 0.4K
12:03 65.51 65.51 65.51 65.51 0.9K
12:11 65.60 65.69 65.60 65.69 1.0K
12:17 65.65 65.65 65.65 65.65 0.8K
12:20 65.69 65.69 65.69 65.69 0.3K
12:25 65.78 65.78 65.78 65.78 0.6K
12:26 65.70 65.70 65.70 65.70 0.6K
12:31 65.65 65.65 65.56 65.56 0.5K
12:38 65.76 65.76 65.76 65.76 0.3K
12:41 65.76 65.76 65.76 65.76 0.3K
12:44 65.76 65.76 65.68 65.68 1.0K
12:51 65.70 65.70 65.67 65.67 0.9K
12:59 65.69 65.69 65.69 65.69 1.8K
13:03 65.56 65.56 65.56 65.56 1.9K
13:22 65.67 65.67 65.67 65.67 1.1K
13:25 65.79 65.79 65.79 65.79 0.8K
13:26 65.79 65.79 65.79 65.79 0.4K
13:36 65.84 65.84 65.84 65.83 0.3K
13:41 65.80 65.80 65.80 65.80 1.1K
13:48 65.70 65.70 65.70 65.70 0.3K
13:49 65.72 65.72 65.72 65.72 1.6K
14:07 65.69 65.69 65.69 65.69 2.0K
14:22 65.81 65.81 65.81 65.81 0.7K
14:33 65.87 65.87 65.87 65.87 0.2K
14:37 65.90 65.90 65.90 65.90 0.8K
14:45 65.87 65.87 65.87 65.87 0.6K
14:51 65.93 65.93 65.93 65.93 0.2K
14:52 65.90 65.90 65.90 65.90 1.5K
14:59 65.94 65.94 65.94 65.94 1.8K
15:02 65.95 65.95 65.95 65.95 0.9K
15:10 65.95 66.11 65.95 66.11 1.3K
15:13 66.06 66.06 66.06 66.06 1.1K
15:14 66.09 66.09 66.09 66.09 1.4K
15:20 66.08 66.08 66.08 66.08 1.1K
15:26 66.00 66.00 66.00 66.00 1.7K
15:33 65.96 65.96 65.96 65.96 1.6K
15:39 65.88 65.88 65.88 65.88 1.5K
15:44 65.87 65.87 65.87 65.87 0.2K
15:45 65.95 65.95 65.95 65.95 2.4K
15:50 65.89 65.92 65.89 65.92 2.6K
15:51 66.01 66.01 66.01 66.01 1.0K
15:55 66.04 66.16 66.04 66.16 2.8K
15:56 66.16 66.16 66.16 66.16 1.4K
15:57 66.14 66.14 66.03 66.03 5.7K
15:59 66.07 66.21 66.06 66.21 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available