Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.38 66.38 66.38 66.38 1.1K
09:31 65.99 65.99 65.99 65.99 0.1K
09:36 66.15 66.15 66.15 66.15 0.6K
09:53 66.40 66.40 66.40 66.40 0.1K
09:54 66.64 66.86 66.64 66.86 1.9K
09:57 66.64 66.64 66.64 66.64 0.4K
10:01 66.65 66.65 66.65 66.65 0.2K
10:10 66.67 66.67 66.67 66.67 0.3K
10:11 66.66 66.66 66.66 66.66 0.1K
10:12 66.66 66.66 66.66 66.66 1.1K
10:22 66.30 66.30 66.30 66.30 0.9K
10:33 66.44 66.44 66.44 66.44 1.0K
10:36 66.47 66.47 66.47 66.47 0.5K
10:37 66.52 66.52 66.52 66.52 0.7K
10:41 66.60 66.60 66.60 66.60 0.2K
10:42 66.61 66.62 66.61 66.62 0.9K
10:44 66.56 66.56 66.56 66.56 0.5K
10:45 66.55 66.55 66.55 66.55 0.2K
10:46 66.55 66.55 66.55 66.55 0.1K
10:48 66.55 66.55 66.55 66.55 0.1K
10:49 66.47 66.47 66.47 66.47 0.3K
10:50 66.48 66.48 66.48 66.47 0.5K
11:01 66.45 66.45 66.45 66.45 0.9K
11:04 66.42 66.42 66.42 66.42 1.6K
11:14 66.44 66.44 66.36 66.36 1.1K
11:26 66.16 66.16 66.16 66.16 0.7K
11:29 66.30 66.30 66.30 66.30 0.5K
11:32 66.38 66.38 66.38 66.38 1.2K
11:33 66.35 66.35 66.35 66.35 1.3K
11:39 66.50 66.50 66.50 66.50 0.1K
11:40 66.48 66.48 66.48 66.48 0.1K
11:41 66.43 66.43 66.43 66.43 0.3K
11:44 66.50 66.50 66.50 66.50 0.4K
11:45 66.55 66.55 66.55 66.55 1.6K
12:00 66.56 66.56 66.56 66.56 0.5K
12:04 66.48 66.48 66.48 66.48 0.7K
12:10 66.55 66.55 66.55 66.55 0.4K
12:13 66.53 66.53 66.53 66.53 0.5K
12:19 66.57 66.57 66.57 66.57 1.3K
12:22 66.62 66.62 66.62 66.61 0.8K
12:25 66.71 66.71 66.71 66.71 0.4K
12:31 66.72 66.72 66.72 66.72 0.6K
12:33 66.87 66.87 66.87 66.87 0.5K
12:39 66.77 66.77 66.77 66.77 0.3K
12:41 66.80 66.80 66.80 66.80 0.8K
12:47 66.79 66.79 66.79 66.79 0.6K
12:49 66.72 66.72 66.72 66.72 0.9K
12:51 66.76 66.77 66.76 66.77 1.6K
12:55 66.79 66.79 66.79 66.79 1.5K
12:56 66.79 66.79 66.79 66.79 1.6K
12:57 66.79 66.79 66.79 66.79 1.1K
12:59 66.85 66.85 66.85 66.85 2.8K
13:00 66.85 66.85 66.85 66.85 18.0K
15:59 66.91 66.91 66.91 66.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available