Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.33 65.33 64.96 64.96 3.1K
09:34 65.10 65.10 65.10 65.10 0.1K
09:35 65.06 65.06 65.06 65.06 0.4K
09:51 65.12 65.12 65.12 65.12 0.2K
09:53 65.34 65.34 65.34 65.33 0.3K
10:02 65.09 65.09 65.09 65.08 0.6K
10:15 64.96 64.96 64.96 64.96 0.2K
10:23 65.15 65.15 65.15 65.15 0.6K
10:37 65.25 65.25 65.25 65.25 0.4K
10:45 65.16 65.16 65.16 65.16 0.3K
10:52 65.16 65.16 65.16 65.16 0.3K
10:56 65.10 65.10 65.10 65.10 0.2K
11:00 65.07 65.07 65.07 65.07 0.2K
11:02 65.24 65.24 65.24 65.24 0.2K
11:07 65.26 65.26 65.26 65.26 0.9K
11:09 65.45 65.45 65.45 65.45 0.3K
11:12 65.46 65.46 65.46 65.46 0.4K
11:17 65.63 65.63 65.63 65.63 0.3K
11:20 65.74 65.74 65.74 65.74 0.2K
11:21 65.53 65.53 65.53 65.53 2.0K
11:29 65.19 65.19 65.19 65.19 0.7K
11:38 65.23 65.23 65.23 65.23 0.1K
11:39 65.27 65.27 65.27 65.27 0.4K
11:42 65.34 65.34 65.34 65.34 1.7K
11:57 65.55 65.55 65.55 65.55 0.4K
12:00 65.60 65.60 65.60 65.60 0.1K
12:01 65.57 65.57 65.57 65.57 0.2K
12:03 65.37 65.39 65.37 65.39 1.2K
12:04 65.26 65.26 65.26 65.26 2.1K
12:23 65.26 65.26 65.26 65.26 0.1K
12:24 65.32 65.32 65.32 65.32 0.6K
12:26 65.43 65.43 65.43 65.43 2.8K
12:37 65.38 65.38 65.38 65.38 0.8K
12:41 65.33 65.33 65.33 65.33 1.1K
12:49 65.26 65.26 65.26 65.26 0.2K
12:51 65.26 65.26 65.26 65.26 1.0K
13:01 65.26 65.26 65.26 65.26 3.4K
13:16 65.16 65.16 65.16 65.16 0.5K
13:20 65.19 65.19 65.19 65.19 0.3K
13:21 65.19 65.19 65.19 65.19 0.4K
13:23 65.19 65.19 65.19 65.19 1.4K
13:34 65.19 65.19 65.19 65.19 0.8K
13:43 65.11 65.11 65.11 65.11 1.3K
13:49 65.19 65.19 65.19 65.19 0.6K
13:50 65.18 65.18 65.18 65.18 0.8K
14:02 65.23 65.23 65.23 65.23 0.4K
14:03 65.26 65.26 65.26 65.26 0.2K
14:04 65.18 65.18 65.18 65.18 1.2K
14:07 65.12 65.12 65.12 65.12 0.5K
14:10 65.12 65.12 65.12 65.12 3.3K
14:36 65.25 65.25 65.25 65.25 0.3K
14:38 65.27 65.27 65.27 65.27 1.0K
14:42 65.15 65.15 65.15 65.15 2.0K
14:52 65.20 65.20 65.20 65.20 0.6K
14:56 65.21 65.21 65.21 65.21 0.4K
14:58 65.12 65.12 65.12 65.12 0.8K
15:07 65.26 65.26 65.26 65.26 2.0K
15:12 65.18 65.18 65.18 65.18 1.6K
15:13 65.16 65.16 65.16 65.16 2.1K
15:20 65.15 65.15 65.15 65.15 1.5K
15:23 65.28 65.28 65.28 65.28 0.5K
15:25 65.30 65.30 65.30 65.30 0.3K
15:26 65.35 65.35 65.35 65.35 0.4K
15:27 65.30 65.32 65.30 65.32 0.8K
15:29 65.34 65.34 65.34 65.34 0.2K
15:30 65.22 65.22 65.22 65.22 1.1K
15:33 65.16 65.16 65.16 65.16 1.8K
15:36 65.13 65.13 65.13 65.13 2.1K
15:41 64.88 64.88 64.88 64.88 2.6K
15:47 64.76 64.76 64.76 64.76 1.3K
15:49 64.84 64.84 64.84 64.84 0.9K
15:50 64.85 64.85 64.85 64.85 0.6K
15:51 64.75 64.75 64.68 64.68 1.7K
15:52 64.58 64.58 64.58 64.58 2.5K
15:55 64.58 64.62 64.58 64.62 2.8K
15:56 64.67 64.67 64.67 64.67 2.1K
15:57 64.75 64.75 64.72 64.72 2.0K
15:58 64.68 64.68 64.64 64.64 3.3K
15:59 64.70 64.73 64.57 64.61 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available