Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.82 65.30 64.82 65.30 3.4K
09:35 64.54 64.54 64.54 64.54 0.7K
09:44 64.73 64.93 64.73 64.93 0.5K
09:45 65.19 65.19 65.17 65.17 0.5K
09:50 64.65 64.65 64.65 64.65 0.3K
10:01 64.61 64.61 64.61 64.61 0.3K
10:07 65.01 65.16 65.01 65.16 0.7K
10:08 65.02 65.02 65.02 65.02 0.6K
10:14 65.16 65.16 65.16 65.16 0.2K
10:21 65.16 65.16 65.16 65.16 0.2K
10:29 64.91 64.91 64.91 64.91 0.1K
10:35 65.13 65.13 65.13 65.13 0.7K
10:51 65.00 65.00 65.00 65.00 0.9K
10:59 65.09 65.09 65.09 65.08 0.5K
11:01 65.30 65.30 65.30 65.30 1.6K
11:14 65.22 65.26 65.21 65.21 2.7K
11:15 65.26 65.26 65.26 65.26 0.3K
11:16 65.19 65.19 65.19 65.19 2.5K
11:21 65.49 65.49 65.49 65.49 0.4K
11:24 65.34 65.34 65.34 65.33 0.5K
11:28 65.39 65.39 65.39 65.39 1.0K
11:38 65.33 65.33 65.25 65.25 1.6K
11:39 65.36 65.36 65.36 65.36 1.9K
11:56 65.28 65.28 65.28 65.28 0.3K
11:59 65.30 65.38 65.30 65.38 1.1K
12:01 65.30 65.30 65.30 65.30 0.3K
12:04 65.37 65.37 65.37 65.37 0.4K
12:05 65.41 65.41 65.41 65.41 0.3K
12:08 65.41 65.41 65.41 65.41 0.9K
12:11 65.37 65.37 65.37 65.37 1.1K
12:12 65.32 65.32 65.32 65.32 0.1K
12:13 65.31 65.31 65.31 65.31 0.7K
12:17 65.29 65.29 65.29 65.29 0.4K
12:19 65.14 65.14 65.09 65.09 1.5K
12:20 65.00 65.00 65.00 65.00 0.6K
12:21 64.98 64.98 64.98 64.97 0.8K
12:27 64.94 65.03 64.94 65.03 2.5K
12:28 64.98 64.98 64.95 64.97 2.3K
12:37 64.91 64.91 64.91 64.91 0.5K
12:45 64.89 64.91 64.89 64.91 2.1K
12:46 64.89 64.89 64.89 64.89 0.5K
12:48 64.89 65.05 64.89 65.05 3.0K
12:57 65.00 65.00 65.00 65.00 2.0K
13:07 64.81 64.81 64.81 64.81 0.5K
13:11 64.84 64.84 64.84 64.83 0.7K
13:15 64.80 64.80 64.80 64.80 0.3K
13:18 64.81 64.81 64.75 64.75 2.6K
13:21 64.80 64.80 64.80 64.80 2.6K
13:24 64.74 64.74 64.74 64.74 2.0K
13:38 64.55 64.55 64.55 64.55 1.4K
13:51 64.72 64.72 64.72 64.72 0.2K
13:53 64.73 64.73 64.73 64.72 0.2K
13:54 64.80 64.80 64.80 64.80 0.3K
13:58 64.64 64.64 64.64 64.64 1.3K
14:07 64.69 64.69 64.69 64.69 0.4K
14:08 64.70 64.70 64.70 64.70 0.7K
14:22 64.52 64.52 64.52 64.52 1.0K
14:23 64.54 64.54 64.54 64.54 1.9K
14:45 64.43 64.43 64.43 64.43 0.2K
14:46 64.43 64.43 64.43 64.43 0.6K
14:47 64.47 64.47 64.47 64.47 0.7K
14:50 64.41 64.41 64.41 64.41 0.7K
14:55 64.38 64.38 64.38 64.38 0.3K
14:58 64.46 64.46 64.46 64.46 1.4K
15:05 64.44 64.44 64.42 64.42 1.0K
15:10 64.39 64.39 64.38 64.38 0.4K
15:13 64.38 64.38 64.38 64.38 0.4K
15:15 64.35 64.35 64.35 64.35 0.8K
15:19 64.35 64.35 64.35 64.35 0.2K
15:21 64.43 64.43 64.43 64.43 1.8K
15:26 64.45 64.45 64.45 64.44 0.9K
15:27 64.45 64.47 64.45 64.47 2.3K
15:31 64.56 64.56 64.56 64.56 0.9K
15:35 64.55 64.55 64.55 64.55 0.7K
15:38 64.54 64.54 64.54 64.54 0.2K
15:39 64.55 64.55 64.55 64.55 1.5K
15:40 64.54 64.54 64.54 64.54 0.8K
15:45 64.54 64.54 64.54 64.54 0.5K
15:46 64.54 64.54 64.54 64.54 0.7K
15:48 64.60 64.60 64.58 64.58 2.0K
15:49 64.60 64.60 64.60 64.60 0.5K
15:50 64.56 64.56 64.56 64.56 2.5K
15:53 64.54 64.54 64.54 64.54 0.4K
15:55 64.55 64.64 64.55 64.63 3.2K
15:56 64.63 64.63 64.61 64.61 1.6K
15:57 64.61 64.61 64.58 64.58 0.4K
15:58 64.61 64.63 64.60 64.63 3.9K
15:59 64.63 64.70 64.63 64.70 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available