Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 64.00 64.00 63.99 63.99 1.3K
09:34 63.70 63.70 63.70 63.70 0.7K
09:35 63.19 63.38 63.19 63.29 0.8K
09:41 63.07 63.07 62.42 62.42 0.9K
09:43 62.62 62.62 62.62 62.62 0.1K
09:45 62.40 62.40 62.06 62.29 2.6K
09:47 61.52 61.52 61.52 61.52 1.1K
09:54 60.87 60.87 60.87 60.87 1.0K
09:55 60.74 60.74 60.74 60.74 0.3K
09:56 60.36 60.60 60.36 60.58 4.7K
09:57 60.55 60.55 60.55 60.55 0.2K
09:59 60.41 60.41 60.41 60.41 0.2K
10:01 60.27 60.27 60.27 60.27 0.5K
10:02 60.13 60.13 60.13 60.13 0.7K
10:04 60.14 60.15 59.85 59.85 2.7K
10:08 59.81 59.81 59.81 59.81 0.6K
10:09 59.81 59.81 59.81 59.81 0.2K
10:11 59.81 59.81 59.81 59.81 0.4K
10:12 59.81 59.81 59.81 59.81 0.5K
10:13 59.81 59.81 59.71 59.71 2.8K
10:14 59.80 59.80 59.80 59.80 1.2K
10:16 59.73 59.73 59.73 59.73 0.1K
10:17 60.03 60.03 60.02 60.02 0.9K
10:19 59.98 60.00 59.97 60.00 1.8K
10:20 59.93 59.93 59.93 59.93 0.3K
10:22 59.93 59.93 59.93 59.93 0.9K
10:23 59.93 59.93 59.76 59.76 0.8K
10:24 59.92 59.92 59.92 59.92 4.4K
10:30 59.27 59.40 59.27 59.40 1.3K
10:31 59.36 59.36 59.19 59.19 4.1K
10:32 59.32 59.32 59.15 59.32 5.7K
10:33 59.32 59.32 59.32 59.32 0.3K
10:34 59.32 59.32 59.32 59.32 1.2K
10:36 59.32 59.32 59.32 59.32 3.4K
10:37 59.18 59.82 59.18 59.63 13.9K
10:38 59.89 59.89 59.89 59.89 1.3K
10:39 60.09 60.09 60.09 60.09 0.1K
10:40 59.79 59.79 59.79 59.79 0.6K
10:43 60.19 60.19 60.18 60.18 1.4K
10:44 60.07 60.21 60.07 60.21 1.0K
10:45 60.07 60.07 60.00 60.00 0.4K
10:46 60.09 60.09 60.09 60.09 0.5K
10:47 60.09 60.09 60.09 60.09 0.5K
10:48 60.09 60.09 60.09 60.09 0.3K
10:49 60.09 60.09 60.09 60.09 0.7K
10:50 60.09 60.09 60.00 60.03 1.8K
10:51 60.03 60.03 60.03 60.03 0.7K
10:52 60.03 60.03 60.03 60.03 2.0K
10:53 60.00 60.12 59.99 60.12 4.7K
10:54 59.98 60.00 59.98 60.00 0.4K
10:55 60.00 60.00 59.99 60.00 2.5K
10:56 60.08 60.08 60.08 60.08 0.3K
10:57 60.08 60.12 60.08 60.12 3.3K
10:59 60.28 60.28 60.28 60.28 0.6K
11:00 60.27 60.27 60.27 60.27 0.3K
11:01 60.19 60.19 60.19 60.19 0.2K
11:02 60.34 60.34 60.34 60.34 0.3K
11:03 60.36 60.36 60.36 60.36 0.1K
11:04 60.19 60.19 60.19 60.19 0.5K
11:07 60.30 60.30 60.30 60.30 0.2K
11:08 60.71 60.72 60.71 60.72 2.1K
11:09 60.95 60.95 60.95 60.95 1.2K
11:12 60.72 60.72 60.72 60.72 0.4K
11:14 60.46 60.70 60.46 60.70 0.5K
11:15 60.70 60.90 60.70 60.84 1.5K
11:16 60.84 61.01 60.84 61.01 1.8K
11:24 61.09 61.09 61.09 61.09 2.0K
11:25 61.09 61.09 61.09 61.09 0.3K
11:26 61.09 61.09 61.09 61.09 0.3K
11:27 61.09 61.09 60.91 60.91 0.5K
11:29 61.09 61.09 61.09 61.09 1.1K
11:31 60.83 60.83 60.83 60.83 3.1K
11:32 60.82 60.82 60.75 60.75 23.8K
11:33 60.75 60.78 60.75 60.78 4.1K
11:34 60.51 60.60 60.51 60.60 6.4K
11:39 60.53 60.68 60.53 60.68 5.0K
11:44 60.79 60.79 60.79 60.79 0.6K
11:46 60.78 60.78 60.78 60.78 0.2K
11:47 60.79 61.09 60.75 61.09 2.2K
11:51 60.91 61.28 60.91 61.28 3.5K
11:52 61.36 61.36 61.36 61.36 0.6K
11:55 61.32 61.32 61.32 61.32 0.4K
11:57 61.39 61.39 61.39 61.39 0.1K
11:58 61.18 61.39 61.18 61.39 0.8K
12:05 61.18 61.18 60.85 60.85 2.9K
12:06 60.81 60.81 60.81 60.81 0.9K
12:11 60.75 60.82 60.75 60.82 1.5K
12:14 60.85 60.85 60.85 60.85 0.3K
12:15 60.78 60.78 60.78 60.78 0.6K
12:16 60.66 60.66 60.66 60.66 0.6K
12:22 60.54 60.54 60.51 60.51 0.3K
12:23 60.69 60.69 60.69 60.69 0.1K
12:25 60.51 60.67 60.51 60.67 0.4K
12:26 60.52 60.52 60.52 60.52 0.1K
12:28 60.51 60.51 60.51 60.51 0.6K
12:34 60.60 60.60 60.60 60.60 2.1K
12:37 60.63 60.63 60.63 60.63 0.5K
12:40 60.51 60.51 60.22 60.22 4.7K
12:41 60.01 60.15 60.01 60.15 1.4K
12:42 60.10 60.10 60.00 60.00 0.7K
12:43 60.14 60.14 60.14 60.14 0.6K
12:44 60.12 60.12 60.02 60.02 0.9K
12:46 60.07 60.07 60.01 60.01 0.3K
12:47 60.00 60.00 60.00 60.00 0.4K
12:49 60.00 60.00 60.00 60.00 2.3K
12:50 59.60 59.60 59.60 59.60 0.9K
12:51 59.69 59.69 59.69 59.69 1.2K
12:52 59.69 59.69 59.69 59.69 0.9K
12:54 59.46 59.69 59.46 59.69 0.6K
12:56 59.92 59.92 59.92 59.92 3.0K
12:58 60.09 60.09 60.09 60.09 1.7K
13:00 60.05 60.05 60.05 60.05 0.5K
13:08 60.11 60.11 60.11 60.11 0.4K
13:14 60.11 60.16 60.11 60.16 1.5K
13:16 60.28 60.29 60.28 60.29 1.5K
13:17 60.30 60.30 60.30 60.30 2.5K
13:19 60.34 60.34 60.34 60.34 0.4K
13:21 60.34 60.34 60.34 60.34 4.4K
13:32 60.51 60.51 60.51 60.51 0.4K
13:37 60.51 60.51 60.51 60.51 5.3K
13:52 60.35 60.35 60.35 60.35 1.4K
13:57 60.32 60.32 60.32 60.32 0.3K
14:04 60.26 60.26 60.21 60.21 0.6K
14:05 60.08 60.10 60.08 60.10 3.8K
14:06 60.10 60.10 60.10 60.10 0.3K
14:07 60.10 60.10 60.10 60.10 0.3K
14:09 60.10 60.10 60.10 60.10 0.9K
14:12 60.19 60.19 60.19 60.19 0.1K
14:13 60.10 60.10 60.10 60.10 1.2K
14:20 60.19 60.19 60.19 60.19 0.7K
14:25 59.97 59.97 59.93 59.93 1.6K
14:26 59.99 60.02 59.99 60.02 6.2K
14:28 60.11 60.11 60.11 60.11 0.3K
14:29 60.11 60.11 60.11 60.11 0.3K
14:30 60.03 60.03 60.03 60.03 0.2K
14:32 59.96 59.96 59.96 59.96 0.8K
14:33 59.96 59.96 59.96 59.96 0.4K
14:35 60.20 60.20 60.20 60.20 2.8K
14:41 60.21 60.21 60.21 60.21 0.4K
14:46 60.21 60.21 60.21 60.21 0.4K
14:47 60.21 60.21 60.21 60.21 0.2K
14:49 60.18 60.18 60.17 60.17 0.6K
14:51 60.16 60.16 60.16 60.16 0.3K
14:52 60.16 60.16 60.16 60.16 1.7K
14:55 60.17 60.17 60.17 60.17 0.3K
14:56 60.17 60.17 60.17 60.17 0.7K
15:00 60.24 60.24 60.24 60.24 0.7K
15:01 60.22 60.22 60.22 60.22 1.1K
15:08 60.29 60.34 60.29 60.34 3.0K
15:09 60.34 60.34 60.34 60.34 0.5K
15:10 60.34 60.35 60.21 60.21 2.3K
15:11 60.17 60.17 60.17 60.17 0.8K
15:16 60.20 60.22 60.20 60.22 1.5K
15:19 60.23 60.23 60.23 60.23 0.7K
15:20 60.23 60.23 60.23 60.23 0.1K
15:21 60.23 60.38 60.23 60.38 3.6K
15:22 60.38 60.38 60.38 60.38 0.4K
15:23 60.38 60.46 60.38 60.46 1.6K
15:26 60.43 60.56 60.43 60.56 2.2K
15:27 60.56 60.56 60.56 60.56 0.2K
15:28 60.59 60.59 60.59 60.59 0.7K
15:32 60.53 60.53 60.53 60.53 2.3K
15:38 60.33 60.33 60.33 60.33 1.1K
15:39 60.38 60.38 60.38 60.38 0.9K
15:40 60.38 60.40 60.38 60.39 1.7K
15:41 60.39 60.39 60.38 60.38 1.5K
15:42 60.41 60.41 60.39 60.40 2.4K
15:43 60.47 60.71 60.47 60.71 2.8K
15:44 60.75 60.95 60.75 60.75 1.5K
15:45 60.82 60.82 60.70 60.70 1.4K
15:46 60.81 60.81 60.81 60.81 1.7K
15:47 60.59 60.66 60.59 60.66 3.6K
15:48 60.66 60.66 60.66 60.66 1.5K
15:49 60.66 60.67 60.66 60.66 2.7K
15:50 60.66 60.66 60.47 60.47 7.6K
15:51 60.45 60.45 60.44 60.44 2.6K
15:52 60.43 60.60 60.43 60.56 12.0K
15:53 60.50 60.50 60.50 60.50 1.4K
15:54 60.49 60.51 60.39 60.39 9.0K
15:55 60.39 60.45 60.39 60.45 6.0K
15:56 60.41 60.51 60.41 60.51 13.0K
15:57 60.51 60.57 60.51 60.52 9.3K
15:58 60.58 60.68 60.52 60.68 23.8K
15:59 60.73 60.76 60.30 60.30 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available