Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 60.30 60.30 60.30 60.30 6.1K
09:49 60.54 60.54 60.54 60.54 4.2K
09:53 60.51 60.51 60.51 60.51 0.4K
09:54 60.44 60.44 60.44 60.44 1.0K
09:58 60.75 60.75 60.75 60.75 1.8K
10:00 60.99 61.06 60.90 60.90 7.9K
10:07 60.74 60.74 60.74 60.74 0.4K
10:20 60.73 60.73 60.73 60.73 0.2K
10:21 60.73 60.73 60.73 60.73 0.2K
10:23 60.83 60.83 60.83 60.83 0.6K
10:24 60.96 60.96 60.96 60.96 3.3K
10:25 60.88 60.88 60.88 60.88 0.2K
10:26 61.00 61.19 61.00 61.06 14.6K
10:31 60.80 60.80 60.80 60.80 0.5K
10:35 60.90 60.90 60.90 60.90 1.9K
10:42 60.86 60.86 60.86 60.86 0.3K
10:44 60.68 60.68 60.68 60.68 0.6K
10:47 60.38 60.38 60.22 60.22 5.7K
10:48 60.32 60.32 60.32 60.32 0.4K
10:50 60.28 60.28 60.28 60.28 0.5K
10:51 60.17 60.17 60.17 60.17 0.2K
10:52 60.13 60.15 60.13 60.15 1.2K
10:56 60.22 60.22 60.22 60.22 0.5K
10:57 60.34 60.34 60.34 60.34 0.1K
10:58 60.37 60.51 60.37 60.49 1.0K
11:04 60.55 60.55 60.55 60.55 1.0K
11:07 60.10 60.10 60.10 60.10 1.0K
11:10 60.12 60.25 60.12 60.25 0.6K
11:13 60.21 60.21 60.21 60.21 0.2K
11:15 60.08 60.08 60.08 60.08 0.5K
11:19 60.27 60.27 60.27 60.27 0.5K
11:25 60.27 60.27 60.27 60.27 0.6K
11:32 60.30 60.30 60.30 60.30 0.3K
11:33 60.37 60.37 60.37 60.37 0.4K
11:40 60.33 60.33 60.33 60.33 0.4K
11:44 60.33 60.33 60.33 60.33 0.4K
11:45 60.39 60.39 60.39 60.39 0.8K
11:51 60.46 60.46 60.46 60.46 0.4K
11:56 60.26 60.49 60.26 60.49 1.6K
12:03 60.37 60.37 60.37 60.37 0.3K
12:06 60.26 60.28 60.26 60.28 1.5K
12:10 60.14 60.14 60.14 60.14 0.4K
12:11 60.03 60.10 60.03 60.10 2.3K
12:12 60.08 60.14 60.08 60.14 1.3K
12:13 60.22 60.22 60.22 60.22 0.6K
12:15 60.21 60.21 60.21 60.21 0.7K
12:26 60.23 60.23 60.23 60.23 0.2K
12:27 60.23 60.23 60.23 60.23 0.6K
12:31 60.22 60.22 60.22 60.22 2.0K
12:39 60.00 60.00 60.00 60.00 2.1K
12:41 60.27 60.27 60.27 60.27 0.2K
12:43 60.27 60.27 60.27 60.27 0.1K
12:46 60.33 60.33 60.33 60.33 0.4K
12:48 60.25 60.25 60.25 60.25 0.2K
12:53 60.25 60.25 60.25 60.25 0.3K
12:55 60.29 60.29 60.29 60.29 0.1K
12:56 60.29 60.29 60.29 60.29 0.6K
12:59 60.29 60.29 60.23 60.29 0.6K
13:04 60.39 60.39 60.39 60.39 0.6K
13:06 60.36 60.36 60.36 60.36 0.2K
13:09 60.39 60.39 60.39 60.39 0.3K
13:12 60.36 60.36 60.36 60.36 0.8K
13:17 60.39 60.39 60.39 60.39 0.8K
13:19 60.43 60.43 60.43 60.43 0.8K
13:25 60.37 60.37 60.37 60.37 1.5K
13:26 60.39 60.39 60.39 60.39 0.3K
13:29 60.37 60.37 60.37 60.37 2.6K
13:47 60.16 60.16 60.16 60.16 1.0K
13:48 60.12 60.12 60.12 60.12 0.4K
13:51 60.12 60.12 60.12 60.12 0.7K
13:52 60.22 60.22 60.22 60.22 0.3K
13:53 60.23 60.23 60.23 60.23 1.1K
13:54 60.28 60.28 60.28 60.28 0.5K
13:57 60.26 60.26 60.26 60.26 0.2K
13:58 60.24 60.24 60.24 60.24 0.8K
13:59 60.24 60.24 60.24 60.24 0.2K
14:00 60.25 60.28 60.25 60.25 0.9K
14:02 60.25 60.25 60.25 60.25 0.2K
14:03 60.25 60.25 60.25 60.25 0.1K
14:04 60.27 60.27 60.27 60.27 0.1K
14:07 60.29 60.50 60.29 60.50 3.4K
14:12 60.57 60.57 60.57 60.57 1.2K
14:24 60.63 60.63 60.55 60.55 2.5K
14:32 60.42 60.42 60.42 60.42 0.6K
14:38 60.29 60.29 60.29 60.29 0.9K
14:42 60.23 60.23 60.23 60.23 0.7K
14:46 60.36 60.36 60.36 60.36 1.4K
14:54 60.25 60.25 60.25 60.25 1.5K
14:56 60.25 60.32 60.25 60.32 2.0K
15:03 60.35 60.35 60.35 60.35 0.4K
15:04 60.31 60.31 60.31 60.31 0.4K
15:05 60.30 60.30 60.30 60.30 0.1K
15:06 60.30 60.30 60.30 60.30 1.5K
15:15 60.33 60.33 60.33 60.33 1.9K
15:18 60.28 60.34 60.28 60.34 0.8K
15:19 60.34 60.34 60.34 60.34 1.1K
15:23 60.25 60.25 60.25 60.25 1.6K
15:30 60.21 60.27 60.21 60.27 0.5K
15:31 60.29 60.29 60.25 60.26 1.7K
15:32 60.26 60.26 60.26 60.26 0.9K
15:37 60.29 60.29 60.29 60.29 1.9K
15:39 60.28 60.28 60.28 60.28 0.3K
15:40 60.27 60.27 60.27 60.27 0.4K
15:41 60.28 60.28 60.28 60.28 0.4K
15:43 60.26 60.26 60.18 60.18 2.8K
15:44 60.11 60.11 60.11 60.11 0.7K
15:46 60.11 60.11 60.11 60.11 0.6K
15:48 60.12 60.12 60.07 60.07 0.7K
15:49 60.10 60.10 59.92 59.95 15.8K
15:50 60.00 60.00 60.00 60.00 2.2K
15:54 59.95 59.95 59.88 59.88 2.7K
15:55 59.93 59.93 59.90 59.90 0.6K
15:56 59.95 59.95 59.94 59.94 8.4K
15:57 59.95 59.99 59.95 59.99 3.2K
15:58 59.98 60.00 59.98 59.99 6.8K
15:59 59.89 59.96 59.88 59.88 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available