Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.51 60.00 59.51 60.00 2.0K
09:32 59.96 59.96 59.96 59.96 0.5K
09:48 59.49 59.52 59.49 59.52 1.2K
09:49 59.49 59.49 59.49 59.49 0.3K
10:05 59.53 59.53 59.53 59.53 0.9K
10:06 59.42 59.42 59.42 59.42 0.3K
10:09 59.57 59.57 59.44 59.44 1.6K
10:20 59.53 59.53 59.53 59.53 0.9K
10:23 59.53 59.53 59.53 59.53 0.2K
10:28 59.60 59.60 59.60 59.60 0.9K
10:36 59.34 59.34 59.34 59.34 1.0K
10:38 59.42 59.42 59.42 59.42 0.8K
10:40 59.56 59.56 59.56 59.56 0.5K
10:42 59.50 59.50 59.50 59.50 1.9K
10:50 59.26 59.48 59.26 59.48 0.8K
10:51 59.21 59.21 59.21 59.21 0.7K
10:53 59.38 59.38 59.37 59.37 1.9K
11:01 59.13 59.13 59.13 59.13 0.7K
11:03 59.18 59.18 59.18 59.18 0.2K
11:05 59.20 59.20 59.20 59.20 1.5K
11:19 59.09 59.16 59.09 59.16 0.5K
11:22 59.15 59.15 59.15 59.15 0.5K
11:25 59.26 59.26 59.26 59.26 1.2K
11:26 59.33 59.33 59.33 59.33 0.7K
11:38 59.26 59.26 59.25 59.25 0.5K
11:41 59.15 59.19 59.15 59.19 5.2K
11:42 59.15 59.19 59.15 59.19 0.7K
11:43 59.21 59.30 59.21 59.24 8.1K
11:44 59.29 59.29 59.29 59.29 0.8K
11:48 59.40 59.40 59.40 59.40 0.1K
11:49 59.40 59.40 59.40 59.40 0.1K
11:51 59.40 59.40 59.40 59.40 0.4K
11:55 59.40 59.40 59.40 59.40 0.5K
12:00 59.46 59.46 59.46 59.46 0.2K
12:01 59.28 59.28 59.28 59.28 0.4K
12:05 59.41 59.63 59.41 59.63 1.8K
12:08 59.54 59.54 59.54 59.54 0.8K
12:09 59.53 59.53 59.53 59.53 0.2K
12:13 59.44 59.44 59.44 59.44 0.6K
12:14 59.53 59.53 59.53 59.53 0.2K
12:15 59.53 59.53 59.53 59.53 0.2K
12:16 59.53 59.53 59.53 59.53 0.6K
12:21 59.53 59.53 59.53 59.53 0.5K
12:25 59.66 59.66 59.47 59.47 1.7K
12:29 59.62 59.62 59.62 59.62 0.6K
12:35 59.61 59.61 59.61 59.61 0.3K
12:36 59.61 59.61 59.61 59.61 0.2K
12:37 59.61 59.61 59.61 59.61 0.2K
12:38 59.61 59.61 59.61 59.61 0.2K
12:39 59.63 59.63 59.63 59.63 0.4K
12:41 59.63 59.63 59.63 59.63 0.1K
12:42 59.63 59.63 59.63 59.63 0.1K
12:43 59.63 59.63 59.55 59.55 0.5K
12:44 59.60 59.60 59.60 59.60 0.3K
12:45 59.63 59.63 59.63 59.63 0.1K
12:47 59.63 59.63 59.60 59.60 1.8K
12:48 59.61 59.61 59.61 59.61 1.1K
12:49 59.37 59.37 59.37 59.37 0.6K
12:51 59.37 59.37 59.37 59.37 0.1K
12:52 59.39 59.39 59.39 59.39 0.2K
12:53 59.37 59.37 59.37 59.37 0.1K
12:54 59.37 59.37 59.37 59.37 0.7K
12:56 59.52 59.59 59.52 59.59 1.5K
12:57 59.53 59.53 59.53 59.53 0.9K
13:01 59.41 59.41 59.41 59.41 0.1K
13:02 59.53 59.64 59.53 59.53 0.7K
13:03 59.53 59.60 59.53 59.60 3.5K
13:19 59.47 59.47 59.47 59.47 0.6K
13:24 59.56 59.56 59.56 59.56 0.2K
13:25 59.56 59.56 59.56 59.56 0.3K
13:26 59.56 59.56 59.56 59.56 2.1K
13:37 59.56 59.56 59.56 59.56 0.8K
13:39 59.42 59.42 59.42 59.42 0.4K
13:42 59.49 59.55 59.49 59.55 3.5K
13:43 59.67 59.67 59.67 59.67 0.5K
13:46 59.59 59.59 59.59 59.59 0.2K
13:48 59.60 59.60 59.60 59.60 0.1K
13:49 59.58 59.58 59.58 59.58 1.2K
13:51 59.56 59.56 59.56 59.56 0.7K
13:52 59.50 59.50 59.50 59.50 0.2K
13:55 59.48 59.48 59.48 59.48 0.7K
13:58 59.42 59.42 59.36 59.36 1.8K
13:59 59.27 59.27 59.27 59.27 0.2K
14:00 59.27 59.27 59.27 59.27 1.3K
14:02 59.28 59.32 59.28 59.32 8.1K
14:03 59.37 59.48 59.37 59.48 2.9K
14:06 59.49 59.49 59.49 59.49 0.5K
14:10 59.59 59.62 59.59 59.62 1.6K
14:17 59.52 59.68 59.52 59.68 1.2K
14:22 59.53 59.53 59.53 59.53 0.2K
14:24 59.54 59.54 59.53 59.54 0.9K
14:26 59.53 59.53 59.53 59.53 0.1K
14:27 59.85 59.85 59.85 59.85 1.9K
14:30 59.87 59.87 59.87 59.87 0.7K
14:36 59.75 59.75 59.75 59.75 0.2K
14:38 59.69 59.69 59.67 59.67 1.7K
14:40 59.68 59.68 59.68 59.68 1.0K
14:44 59.69 59.69 59.69 59.69 0.5K
14:49 59.78 59.80 59.78 59.80 1.6K
14:52 59.76 59.76 59.76 59.76 0.4K
14:54 59.76 59.76 59.76 59.76 2.9K
14:55 59.89 59.89 59.89 59.89 1.2K
14:56 59.85 59.85 59.85 59.85 0.7K
14:58 59.87 59.87 59.87 59.87 1.0K
15:01 59.81 59.81 59.81 59.81 0.3K
15:03 59.79 59.79 59.79 59.79 1.4K
15:06 59.75 59.75 59.75 59.75 0.1K
15:07 59.77 59.77 59.68 59.68 1.4K
15:09 59.61 59.61 59.61 59.61 0.3K
15:10 59.74 59.74 59.73 59.73 1.3K
15:11 59.68 59.68 59.68 59.68 0.4K
15:12 59.69 59.69 59.69 59.69 0.3K
15:14 59.64 59.68 59.64 59.68 0.6K
15:15 59.75 59.75 59.75 59.75 2.6K
15:16 59.72 59.72 59.72 59.72 0.5K
15:17 59.75 59.75 59.75 59.75 0.3K
15:19 59.76 59.76 59.76 59.76 0.1K
15:20 59.75 59.75 59.75 59.75 0.4K
15:23 59.81 59.82 59.81 59.82 1.6K
15:24 59.81 59.81 59.81 59.81 1.0K
15:28 59.82 59.84 59.82 59.84 1.9K
15:30 59.83 59.83 59.83 59.83 0.5K
15:31 59.85 59.85 59.85 59.85 0.3K
15:33 59.86 59.86 59.86 59.86 0.2K
15:34 59.86 59.86 59.86 59.86 0.5K
15:36 59.86 59.86 59.86 59.86 0.3K
15:37 59.87 59.87 59.87 59.87 0.4K
15:38 59.88 59.88 59.88 59.88 0.9K
15:41 59.88 59.89 59.88 59.89 3.8K
15:43 59.85 59.85 59.85 59.85 1.9K
15:44 59.82 59.85 59.82 59.85 0.6K
15:45 59.88 59.88 59.86 59.86 1.0K
15:46 59.86 59.86 59.86 59.86 0.7K
15:47 59.81 59.81 59.81 59.81 3.0K
15:48 59.80 59.80 59.80 59.80 0.3K
15:49 59.75 59.75 59.75 59.75 0.3K
15:50 59.81 59.94 59.80 59.93 6.1K
15:51 59.91 59.97 59.91 59.97 3.1K
15:52 59.98 59.98 59.96 59.96 1.7K
15:53 60.00 60.00 59.99 59.99 2.4K
15:54 60.01 60.01 59.95 59.95 2.7K
15:55 59.81 59.81 59.76 59.80 4.4K
15:56 59.79 59.83 59.78 59.78 9.1K
15:57 59.75 59.81 59.74 59.78 3.0K
15:58 59.75 59.75 59.62 59.62 4.1K
15:59 59.61 59.61 59.51 59.51 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available