Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 65.30 65.30 65.10 65.11 3.5K
09:34 65.30 65.30 65.30 65.30 0.2K
09:36 65.30 66.10 65.30 66.10 4.6K
09:38 66.14 66.14 66.14 66.14 0.4K
09:39 66.48 66.50 66.48 66.50 0.6K
09:41 66.75 66.75 66.75 66.75 0.1K
09:43 65.72 65.72 65.72 65.72 3.9K
09:49 65.62 65.62 65.62 65.62 0.8K
09:55 65.63 65.63 65.63 65.63 1.6K
09:56 65.26 65.26 65.26 65.26 0.9K
09:58 65.31 65.31 65.31 65.31 0.8K
10:00 65.10 65.27 65.10 65.27 7.0K
10:02 65.26 65.26 65.26 65.26 0.7K
10:06 65.16 65.16 65.16 65.16 1.2K
10:07 65.15 65.15 65.15 65.15 1.0K
10:14 65.27 65.27 65.18 65.18 2.2K
10:15 65.15 65.15 65.15 65.15 0.3K
10:16 65.12 65.15 65.12 65.15 0.6K
10:20 65.09 65.15 65.09 65.15 1.9K
10:21 65.28 65.28 65.18 65.18 2.4K
10:22 65.36 65.36 65.36 65.36 0.6K
10:25 65.36 65.36 65.36 65.36 0.3K
10:26 65.35 65.35 65.35 65.35 0.3K
10:28 65.36 65.36 65.36 65.36 0.6K
10:30 65.45 65.45 65.45 65.45 0.2K
10:31 65.42 65.42 65.42 65.42 0.3K
10:34 65.31 65.33 65.28 65.33 1.4K
10:40 65.33 65.33 65.33 65.33 0.3K
10:41 65.35 65.35 65.35 65.35 0.8K
10:44 65.36 65.36 65.36 65.36 2.8K
10:52 65.31 65.31 65.31 65.31 0.5K
10:54 65.26 65.26 65.26 65.26 0.7K
10:55 65.17 65.17 65.17 65.17 0.6K
10:58 65.25 65.25 65.25 65.25 1.9K
10:59 65.46 65.46 65.46 65.46 0.2K
11:01 65.35 65.35 65.35 65.35 0.5K
11:09 65.49 65.49 65.49 65.49 0.7K
11:10 65.41 65.41 65.41 65.41 0.3K
11:11 65.45 65.45 65.45 65.44 0.3K
11:14 65.45 65.45 65.45 65.44 0.2K
11:17 65.45 65.45 65.45 65.44 0.5K
11:19 65.45 65.52 65.45 65.47 4.9K
11:23 65.64 65.68 65.64 65.68 0.3K
11:26 65.59 65.59 65.59 65.59 1.0K
11:27 65.59 65.59 65.59 65.58 1.4K
11:30 65.58 65.59 65.58 65.59 2.0K
11:31 65.65 65.65 65.65 65.65 1.5K
11:33 65.79 65.79 65.79 65.79 0.4K
11:35 65.79 65.79 65.79 65.79 0.4K
11:37 65.92 65.92 65.92 65.92 0.7K
11:41 65.94 65.94 65.94 65.94 0.3K
11:42 65.95 66.17 65.95 66.17 6.4K
11:45 66.11 66.11 66.11 66.11 1.8K
11:46 66.00 66.00 66.00 66.00 0.5K
11:53 66.00 66.00 66.00 66.00 1.4K
11:56 66.04 66.04 66.04 66.04 0.1K
11:59 65.93 65.93 65.93 65.93 1.1K
12:09 66.19 66.19 66.19 66.19 1.5K
12:12 66.22 66.22 66.22 66.22 1.0K
12:15 66.27 66.27 66.27 66.27 1.8K
12:30 66.46 66.52 66.46 66.52 2.5K
12:33 66.37 66.37 66.37 66.37 0.7K
12:40 66.33 66.33 66.33 66.33 0.2K
12:42 66.29 66.29 66.29 66.29 2.7K
12:54 66.19 66.19 66.19 66.19 1.2K
12:59 66.18 66.18 66.18 66.18 0.6K
13:02 66.21 66.21 66.21 66.21 0.4K
13:04 66.24 66.24 66.24 66.24 0.3K
13:06 66.24 66.24 66.24 66.24 0.6K
13:11 66.24 66.24 66.24 66.24 0.5K
13:12 66.01 66.01 66.01 66.01 1.6K
13:21 66.02 66.02 66.02 66.02 0.1K
13:23 65.94 65.94 65.94 65.94 1.3K
13:24 65.90 65.90 65.90 65.90 0.8K
13:31 65.93 65.93 65.83 65.92 1.0K
13:37 65.93 65.93 65.93 65.93 1.8K
13:39 65.92 65.92 65.92 65.92 0.2K
13:40 65.96 65.96 65.96 65.96 0.9K
13:42 65.96 65.96 65.96 65.96 0.5K
13:44 66.03 66.03 66.03 66.03 1.3K
13:45 65.99 65.99 65.99 65.99 0.5K
13:48 66.09 66.09 66.09 66.09 0.5K
13:55 66.01 66.01 66.01 66.01 0.3K
13:57 65.88 65.88 65.88 65.88 2.4K
14:00 65.76 65.76 65.76 65.76 0.4K
14:02 65.68 65.68 65.68 65.68 1.2K
14:08 65.76 65.82 65.76 65.82 0.6K
14:09 65.84 65.85 65.84 65.85 1.2K
14:15 65.91 65.96 65.91 65.96 4.9K
14:18 65.94 65.94 65.94 65.94 2.2K
14:27 65.98 65.98 65.98 65.98 0.2K
14:28 65.98 65.98 65.98 65.97 0.2K
14:29 65.98 65.98 65.97 65.97 2.5K
14:33 66.14 66.14 66.14 66.14 1.0K
14:36 66.14 66.14 66.14 66.14 0.5K
14:39 66.14 66.14 66.14 66.14 0.1K
14:40 66.14 66.14 66.14 66.14 1.1K
14:43 66.15 66.15 66.15 66.15 0.8K
14:46 66.15 66.15 66.15 66.15 0.4K
14:47 66.16 66.16 66.16 66.16 0.4K
14:51 66.07 66.07 66.07 66.07 5.2K
14:52 66.08 66.08 66.08 66.08 0.2K
14:53 66.06 66.06 66.06 66.06 0.5K
14:54 66.06 66.06 66.06 66.06 0.1K
14:55 66.05 66.05 66.05 66.05 0.6K
14:56 66.04 66.08 66.04 66.08 1.4K
15:00 66.11 66.11 66.06 66.06 5.7K
15:07 65.99 65.99 65.99 65.99 0.7K
15:09 66.01 66.01 66.01 66.01 0.6K
15:10 66.03 66.03 66.03 66.03 0.3K
15:11 66.03 66.06 66.03 66.06 0.9K
15:13 66.05 66.05 66.05 66.05 0.1K
15:14 66.06 66.06 66.06 66.06 0.2K
15:15 65.98 65.98 65.98 65.98 2.4K
15:16 65.98 65.98 65.98 65.97 0.2K
15:17 65.98 65.98 65.98 65.98 0.7K
15:21 66.05 66.05 66.05 66.05 0.6K
15:23 66.03 66.03 66.03 66.03 0.9K
15:25 66.07 66.07 66.07 66.07 0.7K
15:26 66.04 66.04 66.04 66.04 1.8K
15:27 66.03 66.03 65.95 65.95 2.2K
15:28 65.83 65.83 65.83 65.83 0.4K
15:30 65.93 65.93 65.93 65.93 3.7K
15:33 65.97 66.01 65.97 66.00 1.9K
15:35 66.02 66.02 66.02 66.02 2.1K
15:36 65.98 65.98 65.98 65.98 0.9K
15:38 66.04 66.04 66.04 66.04 0.8K
15:40 66.06 66.06 66.06 66.06 0.3K
15:41 66.06 66.06 65.98 65.97 3.0K
15:42 65.97 65.97 65.97 65.97 1.0K
15:43 65.97 65.97 65.91 65.91 2.0K
15:44 65.95 65.95 65.95 65.95 0.4K
15:45 65.98 65.98 65.98 65.97 0.8K
15:46 66.02 66.02 66.02 66.02 1.7K
15:49 66.05 66.05 66.05 66.05 0.8K
15:50 66.05 66.05 66.05 66.05 0.5K
15:51 65.98 66.03 65.96 66.03 4.8K
15:53 66.08 66.08 66.08 66.08 0.6K
15:54 66.08 66.08 66.08 66.08 0.2K
15:55 66.07 66.07 66.07 66.07 1.9K
15:56 66.07 66.07 66.07 66.07 3.6K
15:57 66.04 66.05 66.04 66.05 9.3K
15:58 66.02 66.02 65.97 65.97 6.3K
15:59 65.94 66.06 65.93 66.01 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available